Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.2 | 7.38 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 20,400 |
21 Nov 2023 | USD | 7.25 | 7.49 | 7.25 | 7.35 | 7.35 | -0.11 (-1.47%) | 8,700 |
20 Nov 2023 | USD | 7.79 | 7.79 | 7.4 | 7.46 | 7.46 | +0.11 (+1.50%) | 44,500 |
17 Nov 2023 | USD | 7.4 | 7.55 | 7.3 | 7.35 | 7.35 | +0.01 (+0.14%) | 17,700 |
16 Nov 2023 | USD | 7.32 | 7.35 | 7.3 | 7.34 | 7.34 | +0.07 (+0.96%) | 49,900 |
15 Nov 2023 | USD | 7.36 | 7.36 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 257,800 |
14 Nov 2023 | USD | 7.2 | 7.4 | 7.13 | 7.27 | 7.27 | +0.04 (+0.55%) | 18,600 |
13 Nov 2023 | USD | 7.18 | 7.3 | 7.11 | 7.23 | 7.23 | -0.12 (-1.63%) | 18,400 |
10 Nov 2023 | USD | 7.38 | 7.63 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,300 |
9 Nov 2023 | USD | 7.32 | 7.49 | 7.25 | 7.3 | 7.3 | -0.01 (-0.14%) | 18,700 |
8 Nov 2023 | USD | 7.42 | 7.42 | 7.26 | 7.31 | 7.31 | -0.05 (-0.68%) | 15,200 |
7 Nov 2023 | USD | 7.44 | 7.48 | 7.35 | 7.36 | 7.36 | -0.2 (-2.65%) | 22,400 |
6 Nov 2023 | USD | 7.34 | 7.72 | 7.34 | 7.56 | 7.56 | +0.1 (+1.34%) | 16,200 |
3 Nov 2023 | USD | 7.23 | 7.5 | 7.23 | 7.46 | 7.46 | +0.36 (+5.07%) | 17,900 |
2 Nov 2023 | USD | 7.2 | 7.3 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 16,400 |
1 Nov 2023 | USD | 7.11 | 7.23 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 14,100 |
31 Oct 2023 | USD | 7.23 | 7.4 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 21,800 |
30 Oct 2023 | USD | 7.22 | 7.38 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 31,700 |
27 Oct 2023 | USD | 6.97 | 7.3 | 6.97 | 7.13 | 7.13 | -0.03 (-0.42%) | 22,000 |
26 Oct 2023 | USD | 7.22 | 7.28 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 12,600 |
25 Oct 2023 | USD | 7.05 | 7.3 | 7.05 | 7.26 | 7.26 | -0.05 (-0.68%) | 14,200 |
24 Oct 2023 | USD | 7.25 | 7.42 | 7.25 | 7.31 | 7.31 | +0.26 (+3.69%) | 41,900 |
23 Oct 2023 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.03 (+0.43%) | 36,600 |
20 Oct 2023 | USD | 7.18 | 7.23 | 7.01 | 7.02 | 7.02 | -0.09 (-1.27%) | 10,900 |
19 Oct 2023 | USD | 7 | 7.28 | 7 | 7.11 | 7.11 | -0.22 (-3.00%) | 15,000 |
18 Oct 2023 | USD | 7.37 | 7.37 | 7.29 | 7.33 | 7.33 | -0.05 (-0.68%) | 14,200 |
17 Oct 2023 | USD | 7.59 | 7.59 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 11,600 |
16 Oct 2023 | USD | 7.38 | 7.56 | 7.38 | 7.48 | 7.48 | +0.01 (+0.13%) | 17,900 |
13 Oct 2023 | USD | 7.52 | 7.53 | 7.22 | 7.47 | 7.47 | -0.06 (-0.80%) | 36,300 |
12 Oct 2023 | USD | 7.48 | 7.62 | 7.43 | 7.53 | 7.53 | -0.1 (-1.31%) | 21,900 |