LSE:PTAL - PetroTal Corp PetroTal Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 GBX 21.5 19.1 19.1 21.0 21.0 +1 (+5%) 3,773,144
6 Dec 2021 GBX 21.0 18.85 18.85 20.0 20.0 +2.250 (+12.68%) 9,968,003
3 Dec 2021 GBX 18.0 17.01 17.25 17.75 17.75 +1 (+5.97%) 2,518,134
2 Dec 2021 GBX 16.988 16.5 16.625 16.75 16.75 +0.250 (+1.52%) 1,145,682
1 Dec 2021 GBX 17.5 16.5 17.375 16.5 16.5 -1 (-5.71%) 1,501,779
30 Nov 2021 GBX 17.5 17.25 17.5 17.5 17.5 0.0 (0.0%) 1,802,305
29 Nov 2021 GBX 18.0 17.1 17.75 17.5 17.5 +0.500 (+2.94%) 1,908,132
26 Nov 2021 GBX 17.575 16.2 17.375 17.0 17.0 -1.500 (-8.11%) 144,128,741
25 Nov 2021 GBX 18.5 16.1 18.25 18.5 18.5 -0.250 (-1.33%) 2,508,283
24 Nov 2021 GBX 20.0 18.078 19.75 18.75 18.75 -2 (-9.64%) 3,470,273
23 Nov 2021 GBX 21.0 20.375 20.375 20.75 20.75 +0.750 (+3.75%) 3,201,941
22 Nov 2021 GBX 22.0 19.675 21.75 20.0 20.0 -1.700 (-7.83%) 6,850,972
19 Nov 2021 GBX 22.25 21.7 22.25 21.7 21.7 -0.550 (-2.47%) 1,025,022
18 Nov 2021 GBX 23.0 21.1 22.75 22.25 22.25 -1 (-4.30%) 4,448,198
17 Nov 2021 GBX 23.5 23.0 23.5 23.25 23.25 0.0 (0.0%) 642,757
16 Nov 2021 GBX 23.88 23.0 23.25 23.25 23.25 +0.250 (+1.09%) 1,213,187
15 Nov 2021 GBX 23.43 22.5 23.43 23.0 23.0 -0.500 (-2.13%) 1,095,149
12 Nov 2021 GBX 23.65 23.0 23.5 23.5 23.5 +0.500 (+2.17%) 1,533,387
11 Nov 2021 GBX 24.5 23.0 24.25 23.0 23.0 -1.250 (-5.15%) 807,577
10 Nov 2021 GBX 24.475 24.0 24.25 24.25 24.25 +0.250 (+1.04%) 1,640,161
9 Nov 2021 GBX 24.5 24.0 24.25 24.0 24.0 -0.250 (-1.03%) 856,470
8 Nov 2021 GBX 24.35 22.5 22.75 24.25 24.25 +1.750 (+7.78%) 1,659,481
5 Nov 2021 GBX 23.0 22.5 22.75 22.5 22.5 -0.250 (-1.10%) 411,238
4 Nov 2021 GBX 23.5 22.5 22.75 22.75 22.75 0.0 (0.0%) 258,864
3 Nov 2021 GBX 23.14 22.625 23.0 22.75 22.75 0.0 (0.0%) 578,837
2 Nov 2021 GBX 23.25 22.5 23.25 22.75 22.75 -0.750 (-3.19%) 970,336
1 Nov 2021 GBX 23.5 23.0 23.25 23.5 23.5 +0.250 (+1.08%) 89,929
29 Oct 2021 GBX 23.5 23.0 23.5 23.25 23.25 -0.350 (-1.48%) 340,500
28 Oct 2021 GBX 23.925 23.5 23.925 23.6 23.6 -0.400 (-1.67%) 525,804
27 Oct 2021 GBX 24.5 24.0 24.25 24.0 24.0 -0.250 (-1.03%) 454,869