| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | GBX | 36 | 36.2 | 35.3 | 35.5 | 35.5 | -0.75 (-2.07%) | 463,048 |
| 25 Sep 2024 | GBX | 35.5 | 37 | 35 | 36.25 | 36.25 | +0.95 (+2.69%) | 458,453 |
| 24 Sep 2024 | GBX | 35.25 | 35.5 | 35.1 | 35.3 | 35.3 | +0.05 (+0.14%) | 438,903 |
| 23 Sep 2024 | GBX | 35 | 36 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 886,530 |
| 20 Sep 2024 | GBX | 35 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 394,529 |
| 19 Sep 2024 | GBX | 35.25 | 35.5 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 963,654 |
| 18 Sep 2024 | GBX | 35.25 | 36 | 34.7775 | 35.25 | 35.25 | +0.25 (+0.71%) | 10,568,510 |
| 17 Sep 2024 | GBX | 35.75 | 36.5 | 34.6 | 35 | 35 | -1.3 (-3.58%) | 854,844 |
| 16 Sep 2024 | GBX | 36.25 | 37 | 35.22 | 36.3 | 36.3 | +0.05 (+0.14%) | 237,518 |
| 13 Sep 2024 | GBX | 36.25 | 37 | 35.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 315,502 |
| 12 Sep 2024 | GBX | 35.25 | 36.84 | 35 | 36 | 36 | +0.75 (+2.13%) | 258,599 |
| 11 Sep 2024 | GBX | 37.25 | 37.5 | 35 | 35.25 | 35.25 | -2 (-5.37%) | 541,384 |
| 10 Sep 2024 | GBX | 37.5 | 38 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,335,179 |
| 9 Sep 2024 | GBX | 38 | 39 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 995,866 |
| 6 Sep 2024 | GBX | 38.5 | 39 | 37.5 | 38.25 | 38.25 | -0.15 (-0.39%) | 221,605 |
| 5 Sep 2024 | GBX | 38.5 | 39 | 38 | 38.4 | 38.4 | -0.1 (-0.26%) | 105,920 |
| 4 Sep 2024 | GBX | 38.75 | 39.5 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 313,831 |
| 3 Sep 2024 | GBX | 39.5 | 40.5 | 38.85 | 39 | 39 | 0.0 (0.0%) | 2,198,190 |
| 2 Sep 2024 | GBX | 39.25 | 39.5 | 39 | 39 | 39 | -0.25 (-0.64%) | 51,202 |
| 30 Aug 2024 | GBX | 39.75 | 40.5 | 39 | 39.25 | 39.25 | -1.15 (-2.85%) | 309,455 |
| 29 Aug 2024 | GBX | 40.25 | 40.5 | 39.666 | 40.4 | 40.4 | +0.15 (+0.37%) | 728,992 |
| 28 Aug 2024 | GBX | 40.5 | 41 | 40 | 40.25 | 40.25 | -0.35 (-0.86%) | 225,365 |
| 27 Aug 2024 | GBX | 40.75 | 41.8 | 40 | 40.6 | 40.6 | -0.1 (-0.25%) | 507,377 |
| 23 Aug 2024 | GBX | 40.75 | 41 | 40.25 | 40.7 | 40.7 | +0.2 (+0.49%) | 326,595 |
| 22 Aug 2024 | GBX | 41 | 41.5 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 867,529 |
| 21 Aug 2024 | GBX | 40.75 | 41.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 471,848 |
| 20 Aug 2024 | GBX | 41.25 | 42 | 40.5 | 41 | 41 | -0.25 (-0.61%) | 160,038 |
| 19 Aug 2024 | GBX | 41.25 | 41.5 | 40.785 | 41.25 | 41.25 | 0.0 (0.0%) | 117,081 |
| 16 Aug 2024 | GBX | 41.5 | 42 | 40.75 | 41.25 | 41.25 | +0.05 (+0.12%) | 415,193 |
| 15 Aug 2024 | GBX | 40.05 | 41.75 | 40.05 | 41.2 | 41.2 | +1.2 (+3%) | 752,074 |
