| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 47.75 | 48.4999 | 47.5 | 48 | 48 | 0.0 (0.0%) | 571,961 |
| 19 Apr 2024 | GBX | 48.25 | 49 | 47.5 | 48 | 48 | -0.25 (-0.52%) | 465,603 |
| 18 Apr 2024 | GBX | 48.5 | 49 | 47.5 | 48.25 | 48.25 | -0.75 (-1.53%) | 209,736 |
| 17 Apr 2024 | GBX | 49.5 | 50 | 48.7 | 49 | 49 | -0.5 (-1.01%) | 332,824 |
| 16 Apr 2024 | GBX | 49.5 | 51 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 1,026,319 |
| 15 Apr 2024 | GBX | 49.5 | 50 | 49 | 49.5 | 49.5 | -0.1 (-0.20%) | 620,604 |
| 12 Apr 2024 | GBX | 48.5 | 49.9999 | 48.5 | 49.6 | 49.6 | +0.85 (+1.74%) | 887,290 |
| 11 Apr 2024 | GBX | 47.5 | 49.5 | 47 | 48.75 | 48.75 | +1.25 (+2.63%) | 1,266,797 |
| 10 Apr 2024 | GBX | 47.25 | 48 | 47.06 | 47.5 | 47.5 | +0.25 (+0.53%) | 677,211 |
| 9 Apr 2024 | GBX | 46.55 | 48 | 46.55 | 47.25 | 47.25 | +0.75 (+1.61%) | 739,137 |
| 8 Apr 2024 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 538,969 |
| 5 Apr 2024 | GBX | 45.5 | 46.74 | 45 | 46.5 | 46.5 | +1 (+2.20%) | 623,445 |
| 4 Apr 2024 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 174,594 |
| 3 Apr 2024 | GBX | 45 | 46 | 44.1 | 45.5 | 45.5 | +1 (+2.25%) | 390,743 |
| 2 Apr 2024 | GBX | 44 | 45 | 43.7101 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,384,596 |
| 28 Mar 2024 | GBX | 44.25 | 44.5 | 43.5 | 44 | 44 | -0.25 (-0.56%) | 245,383 |
| 27 Mar 2024 | GBX | 44.25 | 44.5 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 230,676 |
| 26 Mar 2024 | GBX | 44.5 | 44.5 | 43 | 44 | 44 | -0.5 (-1.12%) | 360,458 |
| 25 Mar 2024 | GBX | 44.75 | 45 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 326,911 |
| 22 Mar 2024 | GBX | 45.25 | 46 | 44.5 | 45 | 45 | +0.2 (+0.45%) | 582,902 |
| 21 Mar 2024 | GBX | 45.5 | 46 | 44.5 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,064,200 |
| 20 Mar 2024 | GBX | 45 | 46 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 481,737 |
| 19 Mar 2024 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 508,965 |
| 18 Mar 2024 | GBX | 45 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 232,612 |
| 15 Mar 2024 | GBX | 44.5 | 45 | 44.2 | 44.5 | 44.5 | -0.5 (-1.11%) | 253,090 |
| 14 Mar 2024 | GBX | 44.25 | 45 | 43.6 | 45 | 45 | +0.75 (+1.69%) | 147,088 |
| 13 Mar 2024 | GBX | 43.5 | 44.25 | 43.16 | 44.25 | 44.25 | +0.75 (+1.72%) | 413,825 |
| 12 Mar 2024 | GBX | 44.5 | 45 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 493,380 |
| 11 Mar 2024 | GBX | 44 | 45 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 284,633 |
| 8 Mar 2024 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 142,212 |
