| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 48.25 | 49.035 | 46 | 46.25 | 46.25 | -1.75 (-3.65%) | 1,087,639 |
| 19 Jan 2024 | GBX | 47.5 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 169,888 |
| 18 Jan 2024 | GBX | 48.25 | 48.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 260,101 |
| 17 Jan 2024 | GBX | 49.155 | 49.155 | 48 | 48 | 48 | -1.25 (-2.54%) | 614,237 |
| 16 Jan 2024 | GBX | 48.51 | 49.5 | 48.51 | 49.25 | 49.25 | +0.75 (+1.55%) | 147,844 |
| 15 Jan 2024 | GBX | 48.25 | 49 | 48 | 48.5 | 48.5 | +0.1 (+0.21%) | 188,775 |
| 12 Jan 2024 | GBX | 47.5 | 49 | 47 | 48.4 | 48.4 | +0.9 (+1.89%) | 330,553 |
| 11 Jan 2024 | GBX | 47.5 | 48 | 47.26 | 47.5 | 47.5 | 0.0 (0.0%) | 300,640 |
| 10 Jan 2024 | GBX | 46.9 | 47.8 | 46.9 | 47.5 | 47.5 | +1 (+2.15%) | 1,733,213 |
| 9 Jan 2024 | GBX | 46.5 | 46.9 | 46.15 | 46.5 | 46.5 | 0.0 (0.0%) | 206,428 |
| 8 Jan 2024 | GBX | 47.25 | 47.25 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 527,567 |
| 5 Jan 2024 | GBX | 47 | 47.5 | 46 | 47 | 47 | 0.0 (0.0%) | 1,221,259 |
| 4 Jan 2024 | GBX | 46.75 | 47.5 | 46.5 | 47 | 47 | 0.0 (0.0%) | 2,282,617 |
| 3 Jan 2024 | GBX | 46.75 | 47.5 | 46.5 | 47 | 47 | 0.0 (0.0%) | 125,774 |
| 2 Jan 2024 | GBX | 47.25 | 48 | 46.725 | 47 | 47 | -0.5 (-1.05%) | 576,830 |
| 29 Dec 2023 | GBX | 47.5 | 48.5 | 46.8333 | 47.5 | 47.5 | +0.5 (+1.06%) | 20,248 |
| 28 Dec 2023 | GBX | 47.75 | 48.5 | 46.5 | 47 | 47 | -0.75 (-1.57%) | 94,665 |
| 27 Dec 2023 | GBX | 47.75 | 48.5 | 46.5 | 47.75 | 47.75 | 0.0 (0.0%) | 392,313 |
| 22 Dec 2023 | GBX | 47.75 | 48.5 | 47 | 47.75 | 47.75 | +0.25 (+0.53%) | 521,871 |
| 21 Dec 2023 | GBX | 47.75 | 47.94 | 47.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 179,586 |
| 20 Dec 2023 | GBX | 48 | 48.5 | 47.5 | 48 | 48 | +0.25 (+0.52%) | 393,086 |
| 19 Dec 2023 | GBX | 47.5 | 48 | 47.5 | 47.75 | 47.75 | 0.0 (0.0%) | 275,543 |
| 18 Dec 2023 | GBX | 46.75 | 48 | 46.5 | 47.75 | 47.75 | +1 (+2.14%) | 252,800 |
| 15 Dec 2023 | GBX | 45.45 | 47 | 45.45 | 46.75 | 46.75 | +1.75 (+3.89%) | 1,055,173 |
| 14 Dec 2023 | GBX | 44.5 | 45.5 | 43.6 | 45 | 45 | +0.5 (+1.12%) | 390,549 |
| 13 Dec 2023 | GBX | 45.75 | 46 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 374,320 |
| 12 Dec 2023 | GBX | 47 | 47.5 | 45.5 | 46 | 46 | -1 (-2.13%) | 313,296 |
| 11 Dec 2023 | GBX | 47.25 | 47.3751 | 46.5 | 47 | 47 | -0.25 (-0.53%) | 208,686 |
| 8 Dec 2023 | GBX | 47.5 | 48.005 | 46.5 | 47.25 | 47.25 | -0.5 (-1.05%) | 322,027 |
| 7 Dec 2023 | GBX | 47.75 | 48.5 | 47.5 | 47.75 | 47.75 | -0.5 (-1.04%) | 340,595 |
