Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | GBX | 44 | 44.5 | 44 | 44.2 | 44.2 | -0.05 (-0.11%) | 416,787 |
31 Oct 2023 | GBX | 44.5 | 44.79 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 204,112 |
30 Oct 2023 | GBX | 44 | 45 | 43.9 | 44.25 | 44.25 | +0.25 (+0.57%) | 887,466 |
27 Oct 2023 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 607,355 |
26 Oct 2023 | GBX | 44 | 44.9 | 43.7 | 44 | 44 | 0.0 (0.0%) | 30,290 |
25 Oct 2023 | GBX | 44 | 44.7 | 43.655 | 44 | 44 | -1 (-2.22%) | 247,603 |
24 Oct 2023 | GBX | 45.25 | 45.5 | 44.5 | 45 | 45 | -0.1 (-0.22%) | 197,071 |
23 Oct 2023 | GBX | 46 | 47 | 45 | 45.1 | 45.1 | -0.9 (-1.96%) | 377,348 |
20 Oct 2023 | GBX | 45.5 | 47 | 45 | 46 | 46 | +0.5 (+1.10%) | 237,083 |
19 Oct 2023 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 174,571 |
18 Oct 2023 | GBX | 44.5 | 46 | 44.2751 | 45.5 | 45.5 | +1.25 (+2.82%) | 165,112 |
17 Oct 2023 | GBX | 44.25 | 45 | 43.9 | 44.25 | 44.25 | +0.15 (+0.34%) | 295,002 |
16 Oct 2023 | GBX | 43.5 | 44.5 | 42.655 | 44.1 | 44.1 | -0.4 (-0.90%) | 526,394 |
13 Oct 2023 | GBX | 44.25 | 45 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 148,391 |
12 Oct 2023 | GBX | 44.25 | 47 | 43 | 45 | 45 | +1.25 (+2.86%) | 200,432 |
11 Oct 2023 | GBX | 44.5 | 46 | 43.5 | 43.75 | 43.75 | -0.95 (-2.13%) | 435,512 |
10 Oct 2023 | GBX | 43.45 | 44.9 | 43.45 | 44.7 | 44.7 | +1.45 (+3.35%) | 425,995 |
9 Oct 2023 | GBX | 43.25 | 44 | 42.77 | 43.25 | 43.25 | +0.75 (+1.76%) | 97,288 |
6 Oct 2023 | GBX | 42.5 | 43 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 748,324 |
5 Oct 2023 | GBX | 43.25 | 43.5 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 435,334 |
4 Oct 2023 | GBX | 45.25 | 45.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 563,232 |
3 Oct 2023 | GBX | 46.5 | 47 | 45 | 45.25 | 45.25 | -1.25 (-2.69%) | 264,216 |
2 Oct 2023 | GBX | 47.25 | 48 | 46 | 46.5 | 46.5 | -0.75 (-1.59%) | 448,988 |
29 Sep 2023 | GBX | 47.25 | 48 | 46.68 | 47.25 | 47.25 | 0.0 (0.0%) | 243,382 |
28 Sep 2023 | GBX | 47.25 | 48 | 46.5 | 47.25 | 47.25 | +0.25 (+0.53%) | 248,642 |
27 Sep 2023 | GBX | 47 | 47.5 | 46.5 | 47 | 47 | 0.0 (0.0%) | 311,338 |
26 Sep 2023 | GBX | 47.5 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 476,830 |
25 Sep 2023 | GBX | 47.25 | 47.99 | 46.5 | 47 | 47 | -0.25 (-0.53%) | 727,313 |
22 Sep 2023 | GBX | 46.75 | 47.5 | 46.71 | 47.25 | 47.25 | -0.25 (-0.53%) | 398,472 |
21 Sep 2023 | GBX | 48.15 | 48.15 | 46 | 47.5 | 47.5 | -1 (-2.06%) | 1,356,011 |