| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 169 | 171 | 169 | 171 | 17,100 | 0.0 (0.0%) | 100 |
| 10 Feb 2010 | USD | 173 | 175 | 170 | 171 | 17,100 | -5 (-2.84%) | 600 |
| 9 Feb 2010 | USD | 176 | 176 | 176 | 176 | 17,600 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 176 | 176 | 176 | 176 | 17,600 | +3 (+1.73%) | 0 |
| 5 Feb 2010 | USD | 172 | 174 | 170 | 173 | 17,300 | -1 (-0.57%) | 1,700 |
| 4 Feb 2010 | USD | 170 | 174 | 167 | 174 | 17,400 | -2 (-1.14%) | 400 |
| 3 Feb 2010 | USD | 177 | 177 | 175 | 176 | 17,600 | +4 (+2.33%) | 0 |
| 2 Feb 2010 | USD | 171 | 172 | 171 | 172 | 17,200 | +1 (+0.58%) | 200 |
| 1 Feb 2010 | USD | 169 | 173 | 169 | 171 | 17,100 | +2 (+1.18%) | 0 |
| 29 Jan 2010 | USD | 159 | 169 | 159 | 169 | 16,900 | +8 (+4.97%) | 400 |
| 28 Jan 2010 | USD | 169 | 169 | 161 | 161 | 16,100 | +1 (+0.63%) | 1,200 |
| 27 Jan 2010 | USD | 169 | 170 | 160 | 160 | 16,000 | -11 (-6.43%) | 3,100 |
| 26 Jan 2010 | USD | 166 | 173 | 166 | 171 | 17,100 | 0.0 (0.0%) | 400 |
| 25 Jan 2010 | USD | 169 | 171 | 161 | 171 | 17,100 | +3 (+1.79%) | 200 |
| 22 Jan 2010 | USD | 180 | 181 | 168 | 168 | 16,800 | -14 (-7.69%) | 400 |
| 21 Jan 2010 | USD | 184 | 185 | 180 | 182 | 18,200 | -2 (-1.09%) | 0 |
| 20 Jan 2010 | USD | 184 | 186 | 184 | 184 | 18,400 | -6 (-3.16%) | 200 |
| 19 Jan 2010 | USD | 185 | 190 | 185 | 190 | 19,000 | +1 (+0.53%) | 200 |
| 18 Jan 2010 | USD | 189 | 189 | 189 | 189 | 18,900 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 193 | 193 | 187 | 189 | 18,900 | -1 (-0.53%) | 100 |
| 14 Jan 2010 | USD | 193 | 193 | 189 | 190 | 19,000 | +1 (+0.53%) | 200 |
| 13 Jan 2010 | USD | 189 | 193 | 189 | 189 | 18,900 | +3 (+1.61%) | 100 |
| 12 Jan 2010 | USD | 190 | 190 | 184 | 186 | 18,600 | -8 (-4.12%) | 1,100 |
| 11 Jan 2010 | USD | 194 | 198 | 194 | 194 | 19,400 | -4 (-2.02%) | 100 |
| 8 Jan 2010 | USD | 196 | 198 | 195 | 198 | 19,800 | +5 (+2.59%) | 400 |
| 7 Jan 2010 | USD | 193 | 193 | 190 | 193 | 19,300 | 0.0 (0.0%) | 200 |
| 6 Jan 2010 | USD | 194 | 194 | 193 | 193 | 19,300 | 0.0 (0.0%) | 100 |
| 5 Jan 2010 | USD | 194 | 194 | 191 | 193 | 19,300 | +1 (+0.52%) | 300 |
| 4 Jan 2010 | USD | 198 | 198 | 192 | 192 | 19,200 | +4 (+2.13%) | 0 |
| 1 Jan 2010 | USD | 188 | 188 | 188 | 188 | 18,800 | 0.0 (0.0%) | 0 |
