Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 2 |
13 May 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+11.54%) | 2 |
12 May 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 1 |
11 May 2021 | USD | 0.0043 | 0.0043 | 0.0023 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 73 |
10 May 2021 | USD | 0.0048 | 0.0049 | 0.0035 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 63 |
9 May 2021 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 2 |
8 May 2021 | USD | 0.0029 | 0.0045 | 0.0029 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 19 |
7 May 2021 | USD | 0.0061 | 0.0064 | 0.0028 | 0.0029 | 0.0029 | -0.003 (-52.46%) | 3 |
6 May 2021 | USD | 0.0059 | 0.0062 | 0.005 | 0.0061 | 0.0061 | +0 (+3.39%) | 9 |
5 May 2021 | USD | 0.0056 | 0.0069 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 6 |
4 May 2021 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 4 |
3 May 2021 | USD | 0.0061 | 0.0064 | 0.0048 | 0.0061 | 0.0061 | 0.0 (0.0%) | 11 |
2 May 2021 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 0 |
1 May 2021 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
30 Apr 2021 | USD | 0.0025 | 0.007 | 0.0025 | 0.0062 | 0.0062 | +0.004 (+148.00%) | 25 |
29 Apr 2021 | USD | 0.0064 | 0.0075 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-60.94%) | 4 |
28 Apr 2021 | USD | 0.008 | 0.0081 | 0.0028 | 0.0064 | 0.0064 | -0.002 (-20%) | 9 |
27 Apr 2021 | USD | 0.0074 | 0.008 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 0 |
26 Apr 2021 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 13 |
25 Apr 2021 | USD | 0.0074 | 0.0077 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 1 |
24 Apr 2021 | USD | 0.0081 | 0.0081 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 6 |
23 Apr 2021 | USD | 0.0069 | 0.0091 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+17.39%) | 1 |
22 Apr 2021 | USD | 0.0081 | 0.1121 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 101 |
21 Apr 2021 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 5 |
20 Apr 2021 | USD | 0.0073 | 0.009 | 0.007 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 15 |
19 Apr 2021 | USD | 0.0083 | 0.0083 | 0.0068 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 6 |
18 Apr 2021 | USD | 0.0085 | 0.0086 | 0.0074 | 0.0082 | 0.0082 | -0 (-3.53%) | 1 |
17 Apr 2021 | USD | 0.0088 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 6 |
16 Apr 2021 | USD | 0.0094 | 0.0099 | 0.0084 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 5 |
15 Apr 2021 | USD | 0.0079 | 0.0127 | 0.0078 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 2 |