| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 181.22 | 182.705 | 180.17 | 182.18 | 182.18 | +1.17 (+0.65%) | 610,849 |
| 26 Sep 2024 | USD | 177.95 | 181.14 | 176.52 | 181.01 | 181.01 | +4.81 (+2.73%) | 576,559 |
| 25 Sep 2024 | USD | 178.12 | 178.39 | 175.59 | 176.2 | 176.2 | -1.59 (-0.89%) | 443,479 |
| 24 Sep 2024 | USD | 177.96 | 178.77 | 176.43 | 177.79 | 177.79 | -0.17 (-0.10%) | 406,547 |
| 23 Sep 2024 | USD | 176.71 | 178.26 | 176.24 | 177.96 | 177.96 | +2.06 (+1.17%) | 475,838 |
| 20 Sep 2024 | USD | 178.6 | 178.6 | 174.59 | 175.9 | 175.9 | -3.23 (-1.80%) | 1,576,599 |
| 19 Sep 2024 | USD | 179.73 | 180.61 | 177.98 | 179.13 | 179.13 | +4 (+2.28%) | 690,323 |
| 18 Sep 2024 | USD | 176.06 | 177.33 | 174.7 | 175.13 | 175.13 | -0.57 (-0.32%) | 656,759 |
| 17 Sep 2024 | USD | 174.91 | 176.49 | 173.95 | 175.7 | 175.7 | +1.94 (+1.12%) | 705,491 |
| 16 Sep 2024 | USD | 173.16 | 174.03 | 171.42 | 173.76 | 173.76 | +1.53 (+0.89%) | 732,434 |
| 13 Sep 2024 | USD | 170.84 | 172.84 | 170.11 | 172.23 | 172.23 | +1.29 (+0.75%) | 807,124 |
| 12 Sep 2024 | USD | 168.78 | 171.66 | 167.56 | 170.94 | 170.94 | +2.25 (+1.33%) | 1,035,654 |
| 11 Sep 2024 | USD | 166.56 | 168.84 | 164.36 | 168.69 | 168.69 | +1.75 (+1.05%) | 847,438 |
| 10 Sep 2024 | USD | 169.03 | 169.48 | 165.83 | 166.94 | 166.94 | -0.86 (-0.51%) | 850,638 |
| 9 Sep 2024 | USD | 166.19 | 168.72 | 166.19 | 167.8 | 167.8 | +3.04 (+1.85%) | 782,280 |
| 6 Sep 2024 | USD | 168.99 | 169.79 | 164.44 | 164.76 | 164.76 | -3.74 (-2.22%) | 1,079,964 |
| 5 Sep 2024 | USD | 169.64 | 170.035 | 167.56 | 168.5 | 168.5 | -1.71 (-1.00%) | 1,096,544 |
| 4 Sep 2024 | USD | 173.12 | 173.12 | 170.06 | 170.21 | 170.21 | -3.41 (-1.96%) | 908,608 |
| 3 Sep 2024 | USD | 178.36 | 179.15 | 172.84 | 173.62 | 173.62 | -5.47 (-3.05%) | 812,138 |
| 30 Aug 2024 | USD | 178.74 | 180 | 175.675 | 179.09 | 179.09 | +1.98 (+1.12%) | 1,490,077 |
| 29 Aug 2024 | USD | 175.28 | 178.735 | 175.28 | 177.11 | 177.11 | +3.23 (+1.86%) | 975,410 |
| 28 Aug 2024 | USD | 175.35 | 176.075 | 173.45 | 173.88 | 173.88 | -2.18 (-1.24%) | 787,642 |
| 27 Aug 2024 | USD | 174.95 | 176.35 | 173.3 | 176.06 | 176.06 | +0.11 (+0.06%) | 1,092,255 |
| 26 Aug 2024 | USD | 178 | 178.29 | 175.37 | 175.95 | 175.95 | -1.36 (-0.77%) | 373,647 |
| 23 Aug 2024 | USD | 176.23 | 177.49 | 174.77 | 177.31 | 177.31 | +2.34 (+1.34%) | 766,541 |
| 22 Aug 2024 | USD | 177.7 | 178.6095 | 174.73 | 174.97 | 174.97 | -2.58 (-1.45%) | 413,155 |
| 21 Aug 2024 | USD | 176.54 | 177.63 | 176.06 | 177.55 | 177.55 | +1.38 (+0.78%) | 378,044 |
| 20 Aug 2024 | USD | 176.46 | 177.16 | 175.69 | 176.17 | 176.17 | -0.17 (-0.10%) | 434,995 |
| 19 Aug 2024 | USD | 173.85 | 176.429 | 173.52 | 176.34 | 176.34 | +2.78 (+1.60%) | 567,515 |
| 16 Aug 2024 | USD | 172.95 | 174.81 | 172.795 | 173.56 | 173.56 | +0.2 (+0.12%) | 445,658 |
