| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 174.56 | 175.185 | 172.86 | 173.36 | 173.36 | +0.94 (+0.55%) | 552,888 |
| 14 Aug 2024 | USD | 171.99 | 172.68 | 169.91 | 172.42 | 172.42 | +0.33 (+0.19%) | 641,980 |
| 13 Aug 2024 | USD | 170.77 | 172.98 | 169.41 | 172.09 | 172.09 | +1.9 (+1.12%) | 417,713 |
| 12 Aug 2024 | USD | 173.5 | 174.04 | 169.77 | 170.19 | 170.19 | -2.96 (-1.71%) | 443,440 |
| 9 Aug 2024 | USD | 170.42 | 173.5 | 169.8 | 173.15 | 173.15 | +2.73 (+1.60%) | 737,870 |
| 8 Aug 2024 | USD | 169.06 | 171.49 | 167.92 | 170.42 | 170.42 | +3.25 (+1.94%) | 547,973 |
| 7 Aug 2024 | USD | 171.93 | 172.35 | 166.66 | 167.17 | 167.17 | -1.93 (-1.14%) | 826,445 |
| 6 Aug 2024 | USD | 169.38 | 172.56 | 168.49 | 169.1 | 169.1 | +0.92 (+0.55%) | 1,024,023 |
| 5 Aug 2024 | USD | 168.01 | 170 | 164.56 | 168.18 | 168.18 | -3.87 (-2.25%) | 1,835,026 |
| 2 Aug 2024 | USD | 173.09 | 173.42 | 169.38 | 172.05 | 172.05 | -3.82 (-2.17%) | 1,301,984 |
| 1 Aug 2024 | USD | 173.83 | 181.04 | 172.21 | 175.87 | 175.87 | -1.98 (-1.11%) | 1,211,775 |
| 31 Jul 2024 | USD | 178.55 | 179.855 | 177.62 | 177.85 | 177.85 | +1.38 (+0.78%) | 1,098,547 |
| 30 Jul 2024 | USD | 177.81 | 180.31 | 175.27 | 176.47 | 176.47 | -0.75 (-0.42%) | 622,212 |
| 29 Jul 2024 | USD | 174.27 | 177.43 | 173.07 | 177.22 | 177.22 | +3.42 (+1.97%) | 1,022,844 |
| 26 Jul 2024 | USD | 174.95 | 176.78 | 173.48 | 173.8 | 173.8 | -0.07 (-0.04%) | 765,251 |
| 25 Jul 2024 | USD | 173.87 | 175.99 | 171.09 | 173.87 | 173.87 | +1.55 (+0.90%) | 1,037,563 |
| 24 Jul 2024 | USD | 176.71 | 177.12 | 172.02 | 172.32 | 172.32 | -5.45 (-3.07%) | 636,607 |
| 23 Jul 2024 | USD | 178.48 | 181.19 | 177.22 | 177.77 | 177.77 | -0.64 (-0.36%) | 649,969 |
| 22 Jul 2024 | USD | 176.72 | 179.18 | 175.2 | 178.41 | 178.41 | +2.49 (+1.42%) | 651,490 |
| 19 Jul 2024 | USD | 176.68 | 176.7 | 173.9 | 175.92 | 175.92 | -0.16 (-0.09%) | 624,041 |
| 18 Jul 2024 | USD | 179.77 | 179.77 | 175.42 | 176.08 | 176.08 | -3.69 (-2.05%) | 917,210 |
| 17 Jul 2024 | USD | 183.01 | 184 | 179.62 | 179.77 | 179.77 | -4.31 (-2.34%) | 1,038,914 |
| 16 Jul 2024 | USD | 184.97 | 186.415 | 183.11 | 184.08 | 184.08 | -0.45 (-0.24%) | 1,364,355 |
| 15 Jul 2024 | USD | 183.21 | 184.68 | 182.1 | 184.53 | 184.53 | +1.8 (+0.99%) | 969,878 |
| 12 Jul 2024 | USD | 179.77 | 183.99 | 178.6 | 182.73 | 182.73 | +2.96 (+1.65%) | 976,584 |
| 11 Jul 2024 | USD | 178.19 | 181.14 | 177.12 | 179.77 | 179.77 | +3.08 (+1.74%) | 968,273 |
| 10 Jul 2024 | USD | 177.62 | 177.935 | 173.38 | 176.69 | 176.69 | -0.79 (-0.45%) | 1,519,263 |
| 9 Jul 2024 | USD | 180.4 | 182.66 | 174.32 | 177.48 | 177.48 | -9.84 (-5.25%) | 2,132,021 |
| 8 Jul 2024 | USD | 186.46 | 187.78 | 185.39 | 187.32 | 187.32 | +0.86 (+0.46%) | 670,260 |
| 5 Jul 2024 | USD | 183.43 | 186.62 | 183.14 | 186.46 | 186.46 | +2.49 (+1.35%) | 456,461 |
