| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 26.7501 | 27.2499 | 23.2499 | 26.7501 | 2.7865 | +2.25 (+9.18%) | 1,621,440 |
| 23 Jan 1990 | USD | 24.4998 | 24.4998 | 22.7501 | 24.4998 | 2.5521 | +1.25 (+5.38%) | 1,039,680 |
| 22 Jan 1990 | USD | 23.2499 | 24.7501 | 23.0003 | 23.2499 | 2.4219 | -1.5 (-6.06%) | 805,440 |
| 19 Jan 1990 | USD | 24.7501 | 24.7501 | 22 | 24.7501 | 2.5781 | +2.5 (+11.24%) | 1,104,960 |
| 18 Jan 1990 | USD | 22.2502 | 22.375 | 20 | 22.2502 | 2.3177 | +2 (+9.88%) | 980,160 |
| 17 Jan 1990 | USD | 20.2502 | 20.2502 | 20 | 20.2502 | 2.1094 | +0.5 (+2.53%) | 257,280 |
| 16 Jan 1990 | USD | 19.7498 | 19.7498 | 18.7501 | 19.7498 | 2.0573 | 0.0 (0.0%) | 875,520 |
| 15 Jan 1990 | USD | 19.7498 | 20.7501 | 19.7498 | 19.7498 | 2.0573 | -0.75 (-3.66%) | 463,680 |
| 12 Jan 1990 | USD | 20.4998 | 21.2499 | 20.2502 | 20.4998 | 2.1354 | -0.75 (-3.53%) | 608,640 |
| 11 Jan 1990 | USD | 21.2499 | 22 | 21.0003 | 21.2499 | 2.2135 | -0.5 (-2.30%) | 327,360 |
| 10 Jan 1990 | USD | 21.7498 | 22.2502 | 21.5002 | 21.7498 | 2.2656 | -0.25 (-1.14%) | 254,400 |
| 9 Jan 1990 | USD | 22 | 22.7501 | 22 | 22 | 2.2917 | -0.25 (-1.12%) | 434,880 |
| 8 Jan 1990 | USD | 22.2502 | 22.2502 | 20.7501 | 22.2502 | 2.3177 | +0.5 (+2.30%) | 490,560 |
| 5 Jan 1990 | USD | 21.7498 | 21.7498 | 21.0003 | 21.7498 | 2.2656 | +0.25 (+1.16%) | 396,480 |
| 4 Jan 1990 | USD | 21.5002 | 21.5002 | 20.7501 | 21.5002 | 2.2396 | -0.25 (-1.15%) | 732,480 |
| 3 Jan 1990 | USD | 21.7498 | 22 | 20.7501 | 21.7498 | 2.2656 | +0.75 (+3.57%) | 660,480 |
| 2 Jan 1990 | USD | 21.0003 | 21.0003 | 20.2502 | 21.0003 | 2.1875 | 0.0 (0.0%) | 628,800 |
| 1 Jan 1990 | USD | 21.0003 | 21.0003 | 21.0003 | 21.0003 | 2.1875 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 21.0003 | 21.5002 | 19.2499 | 21.0003 | 2.1875 | +1.75 (+9.09%) | 952,320 |
| 28 Dec 1989 | USD | 19.2499 | 20 | 19.0003 | 19.2499 | 2.0052 | -0.75 (-3.75%) | 329,280 |
| 27 Dec 1989 | USD | 20 | 20.2502 | 19.5002 | 20 | 2.0833 | +0.5 (+2.56%) | 783,360 |
| 26 Dec 1989 | USD | 19.5002 | 19.5002 | 17.7498 | 19.5002 | 2.0313 | +1.5 (+8.33%) | 581,760 |
| 25 Dec 1989 | USD | 18 | 18 | 18 | 18 | 1.875 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18 | 18.2502 | 17.2499 | 18 | 1.875 | +0.25 (+1.41%) | 589,440 |
| 21 Dec 1989 | USD | 17.7498 | 17.7498 | 16.7501 | 17.7498 | 1.8489 | +0.875 (+5.18%) | 567,360 |
| 20 Dec 1989 | USD | 16.8749 | 17.0003 | 16.7501 | 16.8749 | 1.7578 | 0.0 (0.0%) | 198,720 |
| 19 Dec 1989 | USD | 16.8749 | 17.2499 | 16.4998 | 16.8749 | 1.7578 | +0.125 (+0.75%) | 412,800 |
| 18 Dec 1989 | USD | 16.7501 | 17.5002 | 16.4998 | 16.7501 | 1.7448 | -0.75 (-4.29%) | 496,320 |
| 15 Dec 1989 | USD | 17.5002 | 18 | 16.7501 | 17.5002 | 1.8229 | 0.0 (0.0%) | 665,280 |
| 14 Dec 1989 | USD | 17.5002 | 17.5002 | 16.2502 | 17.5002 | 1.8229 | +1 (+6.06%) | 1,039,680 |
