Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 16.4998 | 17.2499 | 16.4998 | 16.4998 | 1.7187 | -0.5 (-2.94%) | 1,050,240 |
12 Dec 1989 | USD | 17.0003 | 17.5002 | 17.0003 | 17.0003 | 1.7709 | 0.0 (0.0%) | 1,175,040 |
11 Dec 1989 | USD | 17.0003 | 18 | 16.4998 | 17.0003 | 1.7709 | -0.5 (-2.86%) | 3,155,520 |
8 Dec 1989 | USD | 17.5002 | 17.7498 | 15.7498 | 17.5002 | 1.8229 | 0.0 (0.0%) | 26,329,919 |