| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 185.42 | 187.98 | 183.29 | 186.41 | 186.41 | +1.13 (+0.61%) | 614,728 |
| 5 Apr 2024 | USD | 183.27 | 186.05 | 182.51 | 185.28 | 185.28 | +2.33 (+1.27%) | 499,509 |
| 4 Apr 2024 | USD | 187.74 | 188.04 | 182.735 | 182.95 | 182.95 | -2.4 (-1.29%) | 744,338 |
| 3 Apr 2024 | USD | 185.54 | 187.8599 | 185 | 185.35 | 185.35 | -1.26 (-0.68%) | 775,925 |
| 2 Apr 2024 | USD | 186.38 | 186.75 | 183.695 | 186.61 | 186.61 | -1.51 (-0.80%) | 532,786 |
| 1 Apr 2024 | USD | 189.09 | 190.48 | 187.6601 | 188.12 | 188.12 | -0.82 (-0.43%) | 501,870 |
| 28 Mar 2024 | USD | 189.99 | 189.99 | 188.22 | 188.94 | 188.94 | -0.77 (-0.41%) | 551,789 |
| 27 Mar 2024 | USD | 191.25 | 191.33 | 188.67 | 189.71 | 189.71 | -0.23 (-0.12%) | 594,754 |
| 26 Mar 2024 | USD | 189.5 | 191.37 | 188.66 | 189.94 | 189.94 | +1.28 (+0.68%) | 667,989 |
| 25 Mar 2024 | USD | 189.24 | 189.5899 | 187.08 | 188.66 | 188.66 | -1.62 (-0.85%) | 867,503 |
| 22 Mar 2024 | USD | 190 | 192.33 | 188.54 | 190.28 | 190.28 | +0.59 (+0.31%) | 588,297 |
| 21 Mar 2024 | USD | 191 | 194.24 | 189.66 | 189.69 | 189.69 | -0.09 (-0.05%) | 1,050,919 |
| 20 Mar 2024 | USD | 187.38 | 189.88 | 185.94 | 189.78 | 189.78 | +2.92 (+1.56%) | 707,968 |
| 19 Mar 2024 | USD | 183.62 | 187.01 | 182.79 | 186.86 | 186.86 | +3.2 (+1.74%) | 523,981 |
| 18 Mar 2024 | USD | 182.58 | 184.14 | 182.3922 | 183.66 | 183.66 | +1.85 (+1.02%) | 480,516 |
| 15 Mar 2024 | USD | 182.6 | 183.415 | 180.1169 | 181.81 | 181.81 | -2.7 (-1.46%) | 996,610 |
| 14 Mar 2024 | USD | 186.38 | 187.32 | 183.2 | 184.51 | 184.51 | -1.24 (-0.67%) | 580,671 |
| 13 Mar 2024 | USD | 188.12 | 188.7 | 185.36 | 185.75 | 185.75 | -2.14 (-1.14%) | 428,853 |
| 12 Mar 2024 | USD | 186.98 | 188.7 | 186.455 | 187.89 | 187.89 | +1.54 (+0.83%) | 602,797 |
| 11 Mar 2024 | USD | 185.43 | 186.45 | 183.94 | 186.35 | 186.35 | +0.92 (+0.50%) | 585,539 |
| 8 Mar 2024 | USD | 186.33 | 187.35 | 184.21 | 185.43 | 185.43 | -0.86 (-0.46%) | 599,181 |
| 7 Mar 2024 | USD | 184.48 | 187.27 | 183.27 | 186.29 | 186.29 | +3.43 (+1.88%) | 755,680 |
| 6 Mar 2024 | USD | 181 | 183.85 | 180.49 | 182.86 | 182.86 | +3.67 (+2.05%) | 822,225 |
| 5 Mar 2024 | USD | 185.67 | 185.8 | 177.48 | 179.19 | 179.19 | -8.03 (-4.29%) | 812,154 |
| 4 Mar 2024 | USD | 187 | 188.705 | 186.13 | 187.22 | 187.22 | -0.54 (-0.29%) | 616,887 |
| 1 Mar 2024 | USD | 183.01 | 188.75 | 182.95 | 187.76 | 187.76 | +4.75 (+2.60%) | 1,197,255 |
| 29 Feb 2024 | USD | 184.5 | 184.6 | 181.195 | 183.01 | 183.01 | -1.28 (-0.69%) | 1,959,707 |
| 28 Feb 2024 | USD | 182.05 | 185.47 | 181.8 | 184.29 | 184.29 | +1.93 (+1.06%) | 1,195,411 |
| 27 Feb 2024 | USD | 181.8 | 182.45 | 180.68 | 182.36 | 182.36 | +0.69 (+0.38%) | 532,820 |
| 26 Feb 2024 | USD | 180.72 | 182.57 | 180.5 | 181.67 | 181.67 | +0.73 (+0.40%) | 597,986 |
