Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 5,000 |
12 Feb 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 2,000 |
7 Feb 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 3,300 |
5 Feb 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.128 (-5.03%) | 10,000 |
1 Feb 2018 | USD | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.6 | 2.6 | 2.5376 | 2.5376 | 2.5376 | +0.068 (+2.74%) | 10,500 |
29 Jan 2018 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.16 (-6.08%) | 5,335 |
26 Jan 2018 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 560 |
25 Jan 2018 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | +0.2 (+8.23%) | 800 |
24 Jan 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.13 (+5.65%) | 7,800 |
19 Jan 2018 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.23 (+11.11%) | 5,237 |
18 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 5,000 |
5 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5,000 |
4 Jan 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 5,000 |
3 Jan 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |