Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 1.5923 | 1.5923 | 1.5923 | 1.5923 | 1.5923 | -0.098 (-5.78%) | 1,000 |
20 Nov 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.088 (+5.52%) | 1,000 |
17 Nov 2017 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 1.6016 | +0.002 (+0.10%) | 8,000 |
15 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,000 |
10 Nov 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 1,000 |
9 Nov 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 19,082 |
8 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.12 (+7.74%) | 1,000 |
31 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,000 |
24 Oct 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 892 |
23 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,000 |
18 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |