Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,000 |
21 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,000 |
18 Apr 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,286 |
14 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
10 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,000 |
6 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,000 |
3 Apr 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.023 (+1.62%) | 130 |
31 Mar 2017 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.01 (+0.73%) | 11,500 |
27 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |