Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | -0.066 (-4.46%) | 25,000 |
15 Feb 2017 | USD | 1.4724 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | +0.004 (+0.27%) | 5,831 |
14 Feb 2017 | USD | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | +0.009 (+0.58%) | 7,963 |
13 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.4623 | 1.4623 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 20,000 |
7 Feb 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 3,400 |
6 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 26,280 |
1 Feb 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |