Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | -0.03 (-1.45%) | 8,148 |
10 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 30,000 |
9 Aug 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.1 (+5.21%) | 10,000 |
2 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 6,540 |
27 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 6,000 |
26 Jul 2016 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 6,000 |
25 Jul 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.1 (+5.35%) | 2,000 |
22 Jul 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,050 |
21 Jul 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 3,000 |
19 Jul 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 4,500 |
18 Jul 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 3,000 |
15 Jul 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 5,000 |
13 Jul 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,000 |
12 Jul 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.07 (+3.80%) | 2,000 |
11 Jul 2016 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 5,630 |
8 Jul 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |