Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,500 |
26 Oct 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
23 Oct 2015 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 13,000 |
22 Oct 2015 | USD | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 10,150 |
21 Oct 2015 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,000 |
20 Oct 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.001 (-0.04%) | 1,500 |
19 Oct 2015 | USD | 2.3 | 2.301 | 2.3 | 2.301 | 2.301 | +0.022 (+0.97%) | 4,000 |
16 Oct 2015 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.139 (+6.50%) | 9,130 |
14 Oct 2015 | USD | 2.145 | 2.145 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 5,000 |
13 Oct 2015 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.15 (+7.65%) | 5,000 |
12 Oct 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,500 |
7 Oct 2015 | USD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 3,940 |
6 Oct 2015 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,440 |
5 Oct 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
2 Oct 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,000 |
1 Oct 2015 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
30 Sep 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.51 (-22.08%) | 1,000 |
29 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 20,090 |
16 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.077 (+3.46%) | 9,910 |