Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
7 Jan 1992 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
6 Jan 1992 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
3 Jan 1992 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
30 Dec 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
27 Dec 1991 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
26 Dec 1991 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
25 Dec 1991 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
20 Dec 1991 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.035 (+0.39%) | 0 |
19 Dec 1991 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.02 (+0.22%) | 0 |
18 Dec 1991 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.01 (+0.11%) | 0 |
16 Dec 1991 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.01 (+0.11%) | 0 |
11 Dec 1991 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.01 (+0.11%) | 0 |
9 Dec 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.02 (+0.23%) | 0 |
5 Dec 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.01 (-0.11%) | 0 |
3 Dec 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.01 (-0.11%) | 0 |
2 Dec 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |