Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.01 (+0.11%) | 0 |
22 Nov 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.01 (+0.11%) | 0 |
20 Nov 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.02 (-0.23%) | 0 |
19 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.03 (-0.34%) | 0 |
18 Nov 1991 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.01 (-0.11%) | 0 |
14 Nov 1991 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.01 (+0.11%) | 0 |
13 Nov 1991 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.01 (-0.11%) | 0 |
12 Nov 1991 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.02 (+0.22%) | 0 |
11 Nov 1991 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.01 (+0.11%) | 0 |
7 Nov 1991 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.01 (+0.11%) | 0 |
6 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.01 (-0.11%) | 0 |
1 Nov 1991 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.01 (+0.11%) | 0 |
31 Oct 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.01 (+0.11%) | 0 |
29 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.01 (+0.11%) | 0 |
28 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.01 (-0.11%) | 0 |
21 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.01 (-0.11%) | 0 |
18 Oct 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.01 (+0.11%) | 0 |
17 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.01 (-0.11%) | 0 |