Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
15 Oct 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.01 (+0.11%) | 0 |
14 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.01 (+0.11%) | 0 |
11 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.01 (-0.11%) | 0 |
9 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.01 (+0.11%) | 0 |
4 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.01 (+0.11%) | 0 |
30 Sep 1991 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | +0.01 (+0.11%) | 0 |
27 Sep 1991 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.01 (+0.11%) | 0 |
20 Sep 1991 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.01 (+0.11%) | 0 |
19 Sep 1991 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.01 (+0.11%) | 0 |
16 Sep 1991 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.01 (+0.11%) | 0 |
12 Sep 1991 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.01 (+0.11%) | 0 |
11 Sep 1991 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.01 (+0.11%) | 0 |
6 Sep 1991 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.01 (-0.11%) | 0 |