Paytomat Recent Share Price (CC:PTI-USD)

CC:PTI-USD - Paytomat Paytomat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	790
9 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	688
8 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	820
7 Jun 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,824
6 Jun 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,214
5 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,252
4 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	826
3 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,020
2 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	797
1 Jun 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	959
31 May 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,038
30 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,630
29 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	852
28 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	673
27 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	423
26 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,241
25 May 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,654
24 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,348
23 May 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,373
22 May 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,263
21 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	695
20 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,277
19 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,420
18 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,187
17 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	731
16 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,490
15 May 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,213
14 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,008
13 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,198
12 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	512

First
1
2
3
4
5
Last

Unicorn Response |