CC:PTM-USD - Potentiam Potentiam
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0118 0.0126 0.0117 0.0125 0.0125 +0.001 (+5.93%) 17,942
11 Sep 2022 USD 0.0121 0.0122 0.0116 0.0118 0.0118 -0 (-2.48%) 16,265
10 Sep 2022 USD 0.012 0.0122 0.0115 0.0121 0.0121 +0 (+0.83%) 20,460
9 Sep 2022 USD 0.0114 0.0127 0.011 0.012 0.012 +0.001 (+5.26%) 17,028
8 Sep 2022 USD 0.0116 0.012 0.011 0.0114 0.0114 -0 (-1.72%) 17,951
7 Sep 2022 USD 0.0115 0.0147 0.0097 0.0116 0.0116 +0 (+0.87%) 14,695
6 Sep 2022 USD 0.0123 0.0167 0.0097 0.0115 0.0115 -0.001 (-6.50%) 16,861
5 Sep 2022 USD 0.0104 0.017 0.0096 0.0123 0.0123 +0.002 (+18.27%) 17,495
4 Sep 2022 USD 0.0105 0.0106 0.0096 0.0104 0.0104 -0 (-0.95%) 16,940
3 Sep 2022 USD 0.0098 0.0106 0.0097 0.0105 0.0105 +0.001 (+7.14%) 15,340
2 Sep 2022 USD 0.0097 0.0103 0.0092 0.0098 0.0098 +0 (+1.03%) 9,514
1 Sep 2022 USD 0.0094 0.0097 0.009 0.0097 0.0097 +0 (+3.19%) 16,624
31 Aug 2022 USD 0.0089 0.0099 0.0084 0.0094 0.0094 +0.001 (+5.62%) 18,542
30 Aug 2022 USD 0.0071 0.0093 0.0069 0.0089 0.0089 +0.002 (+25.35%) 15,543
29 Aug 2022 USD 0.0092 0.0098 0.0067 0.0071 0.0071 -0.002 (-22.83%) 15,910
28 Aug 2022 USD 0.0096 0.0097 0.0092 0.0092 0.0092 -0 (-4.17%) 15,976
27 Aug 2022 USD 0.0095 0.0098 0.0094 0.0096 0.0096 +0 (+1.05%) 18,826
26 Aug 2022 USD 0.0102 0.0105 0.0095 0.0095 0.0095 -0.001 (-6.86%) 18,621
25 Aug 2022 USD 0.0101 0.0106 0.01 0.0102 0.0102 +0 (+0.99%) 17,761
24 Aug 2022 USD 0.0101 0.0105 0.0095 0.0101 0.0101 0.0 (0.0%) 18,869
23 Aug 2022 USD 0.0118 0.0121 0.0095 0.0101 0.0101 -0.002 (-14.41%) 19,741
22 Aug 2022 USD 0.0118 0.012 0.0116 0.0118 0.0118 0.0 (0.0%) 17,544
21 Aug 2022 USD 0.0116 0.0121 0.0116 0.0118 0.0118 +0 (+1.72%) 16,277
20 Aug 2022 USD 0.0117 0.0121 0.0115 0.0116 0.0116 -0 (-0.85%) 16,199
19 Aug 2022 USD 0.0128 0.0131 0.0115 0.0117 0.0117 -0.001 (-8.59%) 18,863
18 Aug 2022 USD 0.0133 0.0134 0.0127 0.0128 0.0128 -0.001 (-3.76%) 18,246
17 Aug 2022 USD 0.0139 0.0142 0.0124 0.0133 0.0133 -0.001 (-4.32%) 7,756
16 Aug 2022 USD 0.015 0.015 0.0138 0.0139 0.0139 -0.001 (-7.33%) 14,168
15 Aug 2022 USD 0.0143 0.0155 0.0142 0.015 0.015 +0.001 (+4.90%) 20,018
14 Aug 2022 USD 0.0149 0.0155 0.0143 0.0143 0.0143 -0.001 (-4.03%) 24,204



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms