Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0118 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 17,942 |
11 Sep 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 16,265 |
10 Sep 2022 | USD | 0.012 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | +0 (+0.83%) | 20,460 |
9 Sep 2022 | USD | 0.0114 | 0.0127 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 17,028 |
8 Sep 2022 | USD | 0.0116 | 0.012 | 0.011 | 0.0114 | 0.0114 | -0 (-1.72%) | 17,951 |
7 Sep 2022 | USD | 0.0115 | 0.0147 | 0.0097 | 0.0116 | 0.0116 | +0 (+0.87%) | 14,695 |
6 Sep 2022 | USD | 0.0123 | 0.0167 | 0.0097 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 16,861 |
5 Sep 2022 | USD | 0.0104 | 0.017 | 0.0096 | 0.0123 | 0.0123 | +0.002 (+18.27%) | 17,495 |
4 Sep 2022 | USD | 0.0105 | 0.0106 | 0.0096 | 0.0104 | 0.0104 | -0 (-0.95%) | 16,940 |
3 Sep 2022 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 15,340 |
2 Sep 2022 | USD | 0.0097 | 0.0103 | 0.0092 | 0.0098 | 0.0098 | +0 (+1.03%) | 9,514 |
1 Sep 2022 | USD | 0.0094 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0 (+3.19%) | 16,624 |
31 Aug 2022 | USD | 0.0089 | 0.0099 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 18,542 |
30 Aug 2022 | USD | 0.0071 | 0.0093 | 0.0069 | 0.0089 | 0.0089 | +0.002 (+25.35%) | 15,543 |
29 Aug 2022 | USD | 0.0092 | 0.0098 | 0.0067 | 0.0071 | 0.0071 | -0.002 (-22.83%) | 15,910 |
28 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 15,976 |
27 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 18,826 |
26 Aug 2022 | USD | 0.0102 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 18,621 |
25 Aug 2022 | USD | 0.0101 | 0.0106 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 17,761 |
24 Aug 2022 | USD | 0.0101 | 0.0105 | 0.0095 | 0.0101 | 0.0101 | 0.0 (0.0%) | 18,869 |
23 Aug 2022 | USD | 0.0118 | 0.0121 | 0.0095 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 19,741 |
22 Aug 2022 | USD | 0.0118 | 0.012 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 17,544 |
21 Aug 2022 | USD | 0.0116 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 16,277 |
20 Aug 2022 | USD | 0.0117 | 0.0121 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 16,199 |
19 Aug 2022 | USD | 0.0128 | 0.0131 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 18,863 |
18 Aug 2022 | USD | 0.0133 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 18,246 |
17 Aug 2022 | USD | 0.0139 | 0.0142 | 0.0124 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 7,756 |
16 Aug 2022 | USD | 0.015 | 0.015 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 14,168 |
15 Aug 2022 | USD | 0.0143 | 0.0155 | 0.0142 | 0.015 | 0.015 | +0.001 (+4.90%) | 20,018 |
14 Aug 2022 | USD | 0.0149 | 0.0155 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 24,204 |