Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 7.53 | 7.59 | 7.53 | 7.59 | 7.59 | +0.25 (+3.41%) | 500 |
26 May 2022 | USD | 6.99 | 7.34 | 6.99 | 7.34 | 7.34 | +0.59 (+8.74%) | 900 |
25 May 2022 | USD | 6.82 | 6.91 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 900 |
24 May 2022 | USD | 7 | 7.03 | 6.96 | 6.98 | 6.98 | -0.27 (-3.72%) | 700 |
23 May 2022 | USD | 7.13 | 7.25 | 7.05 | 7.25 | 7.25 | +0.23 (+3.28%) | 900 |
20 May 2022 | USD | 7.05 | 7.05 | 6.92 | 7.02 | 7.02 | -0.12 (-1.68%) | 600 |
19 May 2022 | USD | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | +0.07 (+0.99%) | 400 |
18 May 2022 | USD | 7.44 | 7.44 | 7.02 | 7.07 | 7.07 | -0.29 (-3.94%) | 3,500 |
17 May 2022 | USD | 7.38 | 7.83 | 7.33 | 7.36 | 7.36 | +0.12 (+1.66%) | 13,900 |
16 May 2022 | USD | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | +0.07 (+0.98%) | 500 |
13 May 2022 | USD | 6.8 | 7.33 | 6.8 | 7.17 | 7.17 | +0.22 (+3.17%) | 9,300 |
12 May 2022 | USD | 7.08 | 7.19 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 7,200 |
11 May 2022 | USD | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 600 |
10 May 2022 | USD | 7.35 | 7.52 | 7.26 | 7.5 | 7.5 | +0.18 (+2.46%) | 900 |
9 May 2022 | USD | 7.28 | 7.32 | 7.12 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,500 |
6 May 2022 | USD | 7.22 | 7.55 | 7.22 | 7.3 | 7.3 | -0.28 (-3.69%) | 1,900 |
5 May 2022 | USD | 7.5 | 7.58 | 7.41 | 7.58 | 7.58 | +0.08 (+1.07%) | 4,500 |
4 May 2022 | USD | 7.35 | 7.5 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 3,400 |
3 May 2022 | USD | 7.54 | 7.65 | 7.33 | 7.65 | 7.65 | +0.13 (+1.73%) | 3,600 |
2 May 2022 | USD | 7.54 | 7.64 | 7.42 | 7.52 | 7.52 | -0.35 (-4.45%) | 3,900 |
29 Apr 2022 | USD | 7.99 | 8.06 | 7.83 | 7.87 | 7.87 | -0.08 (-1.01%) | 2,900 |
28 Apr 2022 | USD | 7.76 | 8 | 7.74 | 7.95 | 7.95 | +0.08 (+1.02%) | 3,100 |
27 Apr 2022 | USD | 7.82 | 8.04 | 7.82 | 7.87 | 7.87 | -0.07 (-0.88%) | 1,300 |
26 Apr 2022 | USD | 7.84 | 7.94 | 7.84 | 7.94 | 7.94 | +0.17 (+2.19%) | 400 |
25 Apr 2022 | USD | 7.9 | 7.9 | 7.77 | 7.77 | 7.77 | -0.26 (-3.24%) | 1,400 |
22 Apr 2022 | USD | 8.08 | 8.08 | 8.02 | 8.03 | 8.03 | -0.14 (-1.71%) | 700 |
21 Apr 2022 | USD | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.31 (-3.66%) | 2,500 |
20 Apr 2022 | USD | 8.29 | 8.48 | 8.29 | 8.48 | 8.48 | +0.17 (+2.05%) | 700 |
19 Apr 2022 | USD | 8.3 | 8.33 | 8.3 | 8.31 | 8.31 | +0.16 (+1.96%) | 2,400 |
18 Apr 2022 | USD | 8.24 | 8.25 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 2,400 |