Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 7.72 | 8.01 | 7.7 | 7.7 | 7.7 | -0.32 (-3.99%) | 5,300 |
2 Mar 2022 | USD | 7.66 | 8.02 | 7.54 | 8.02 | 8.02 | +0.32 (+4.16%) | 3,700 |
1 Mar 2022 | USD | 7.53 | 7.78 | 7.48 | 7.7 | 7.7 | -0.11 (-1.41%) | 3,200 |
28 Feb 2022 | USD | 7.3 | 7.81 | 7.28 | 7.81 | 7.81 | +0.43 (+5.83%) | 12,800 |
25 Feb 2022 | USD | 7.31 | 7.6 | 7.31 | 7.38 | 7.38 | +0.07 (+0.96%) | 2,800 |
24 Feb 2022 | USD | 7.21 | 7.42 | 7.13 | 7.31 | 7.31 | -0.25 (-3.31%) | 10,900 |
23 Feb 2022 | USD | 7.68 | 7.68 | 7.49 | 7.56 | 7.56 | -0.03 (-0.40%) | 1,100 |
22 Feb 2022 | USD | 7.63 | 7.76 | 7.54 | 7.59 | 7.59 | -0.29 (-3.68%) | 12,100 |
18 Feb 2022 | USD | 7.89 | 7.9 | 7.85 | 7.88 | 7.88 | -0.06 (-0.76%) | 2,200 |
17 Feb 2022 | USD | 8 | 8.12 | 7.94 | 7.94 | 7.94 | -0.3 (-3.64%) | 3,300 |
16 Feb 2022 | USD | 8.13 | 8.24 | 8.12 | 8.24 | 8.24 | +0.27 (+3.39%) | 3,100 |
15 Feb 2022 | USD | 7.67 | 8.11 | 7.67 | 7.97 | 7.97 | +0.35 (+4.59%) | 9,200 |
14 Feb 2022 | USD | 7.56 | 7.64 | 7.55 | 7.62 | 7.62 | -0.13 (-1.68%) | 3,600 |
11 Feb 2022 | USD | 8 | 8.01 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 2,600 |
10 Feb 2022 | USD | 7.97 | 8.15 | 7.81 | 8.04 | 8.04 | -0.2 (-2.43%) | 5,600 |
9 Feb 2022 | USD | 8.08 | 8.45 | 8.01 | 8.24 | 8.24 | +0.15 (+1.85%) | 9,700 |
8 Feb 2022 | USD | 8.02 | 8.13 | 7.97 | 8.09 | 8.09 | -0.27 (-3.23%) | 11,300 |
7 Feb 2022 | USD | 8.28 | 8.46 | 8.28 | 8.36 | 8.36 | +0.18 (+2.20%) | 2,500 |
4 Feb 2022 | USD | 8.3 | 8.3 | 8.08 | 8.18 | 8.18 | -0.11 (-1.33%) | 7,800 |
3 Feb 2022 | USD | 8.52 | 8.52 | 8.21 | 8.29 | 8.29 | -0.25 (-2.93%) | 4,500 |
2 Feb 2022 | USD | 8.58 | 8.68 | 8.48 | 8.54 | 8.54 | -0.53 (-5.84%) | 14,300 |
1 Feb 2022 | USD | 9.15 | 9.21 | 8.99 | 9.07 | 9.07 | +0.07 (+0.78%) | 42,700 |
31 Jan 2022 | USD | 8.79 | 9.27 | 8.7 | 9 | 9 | +0.42 (+4.90%) | 30,400 |
28 Jan 2022 | USD | 8.74 | 8.74 | 8.32 | 8.58 | 8.58 | +0.17 (+2.02%) | 7,700 |
27 Jan 2022 | USD | 8.24 | 8.61 | 8.23 | 8.41 | 8.41 | +0.39 (+4.86%) | 8,600 |
26 Jan 2022 | USD | 8.16 | 8.28 | 8 | 8.02 | 8.02 | +0.23 (+2.95%) | 4,900 |
25 Jan 2022 | USD | 7.7 | 7.86 | 7.62 | 7.79 | 7.79 | -0.04 (-0.51%) | 8,500 |
24 Jan 2022 | USD | 7.98 | 7.98 | 7.6 | 7.83 | 7.83 | -0.17 (-2.13%) | 10,300 |
21 Jan 2022 | USD | 7.96 | 8.12 | 7.82 | 8 | 8 | -0.1 (-1.23%) | 16,700 |
20 Jan 2022 | USD | 8.04 | 8.31 | 7.53 | 8.1 | 8.1 | -0.03 (-0.37%) | 23,000 |