Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 4.37 | 4.39 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 3,300 |
21 Oct 2021 | USD | 4.36 | 4.38 | 4 | 4.36 | 4.36 | +0.02 (+0.46%) | 11,700 |
20 Oct 2021 | USD | 4.36 | 4.36 | 4.29 | 4.34 | 4.34 | +0.11 (+2.60%) | 900 |
19 Oct 2021 | USD | 4.3 | 4.36 | 4.19 | 4.23 | 4.23 | -0.07 (-1.63%) | 1,300 |
18 Oct 2021 | USD | 4.29 | 4.33 | 4.07 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,100 |
15 Oct 2021 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 9,200 |
14 Oct 2021 | USD | 4.5 | 4.5 | 4.47 | 4.5 | 4.5 | -0.06 (-1.32%) | 4,000 |
13 Oct 2021 | USD | 4.55 | 4.62 | 4.53 | 4.56 | 4.56 | -0.07 (-1.51%) | 1,400 |
12 Oct 2021 | USD | 4.56 | 4.63 | 4.56 | 4.63 | 4.63 | +0.06 (+1.31%) | 1,500 |
11 Oct 2021 | USD | 4.5 | 4.66 | 4.5 | 4.57 | 4.57 | +0.04 (+0.88%) | 1,900 |
8 Oct 2021 | USD | 4.7 | 4.7 | 4.5 | 4.53 | 4.53 | +0.05 (+1.12%) | 1,000 |
7 Oct 2021 | USD | 4.48 | 4.56 | 4.48 | 4.48 | 4.48 | +0.23 (+5.41%) | 1,200 |
6 Oct 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 600 |
5 Oct 2021 | USD | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | -0.1 (-2.28%) | 1,800 |
4 Oct 2021 | USD | 4.46 | 4.58 | 4.36 | 4.39 | 4.39 | -0.15 (-3.30%) | 4,500 |
1 Oct 2021 | USD | 4.43 | 4.63 | 4.43 | 4.54 | 4.54 | -0.09 (-1.94%) | 600 |
30 Sep 2021 | USD | 4.56 | 4.63 | 4.47 | 4.63 | 4.63 | +0.08 (+1.76%) | 1,300 |
29 Sep 2021 | USD | 4.57 | 4.57 | 4.5 | 4.55 | 4.55 | +0.07 (+1.56%) | 1,900 |
28 Sep 2021 | USD | 4.28 | 4.7 | 4.28 | 4.48 | 4.48 | -0.02 (-0.44%) | 102,300 |
27 Sep 2021 | USD | 4.45 | 4.56 | 4.23 | 4.5 | 4.5 | +0.33 (+7.91%) | 31,100 |
24 Sep 2021 | USD | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 400 |
23 Sep 2021 | USD | 4.14 | 4.19 | 4.14 | 4.19 | 4.19 | -0.05 (-1.18%) | 800 |
22 Sep 2021 | USD | 4.18 | 4.25 | 4.18 | 4.24 | 4.24 | +0.21 (+5.21%) | 3,800 |
21 Sep 2021 | USD | 4 | 4.07 | 4 | 4.03 | 4.03 | +0.09 (+2.28%) | 1,500 |
20 Sep 2021 | USD | 3.92 | 3.98 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 400 |
17 Sep 2021 | USD | 3.98 | 4.16 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 4,200 |
16 Sep 2021 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 500 |
15 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 300 |
14 Sep 2021 | USD | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 1,100 |
13 Sep 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.14 (-3.41%) | 1,900 |