Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | USD | 4.58 | 4.69 | 4.55 | 4.64 | 4.64 | +0.129 (+2.86%) | 16,400 |
22 Apr 2002 | USD | 4.499 | 4.56 | 4.489 | 4.511 | 4.511 | +0.161 (+3.70%) | 13,000 |
19 Apr 2002 | USD | 4.37 | 4.4 | 4.3 | 4.35 | 4.35 | +0.12 (+2.84%) | 7,000 |
18 Apr 2002 | USD | 4.231 | 4.231 | 4.21 | 4.23 | 4.23 | -0.1 (-2.31%) | 8,500 |
17 Apr 2002 | USD | 4.34 | 4.37 | 4.22 | 4.33 | 4.33 | -0.06 (-1.37%) | 4,800 |
16 Apr 2002 | USD | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | +0.13 (+3.05%) | 8,900 |
15 Apr 2002 | USD | 4.17 | 4.26 | 4.17 | 4.26 | 4.26 | -0.02 (-0.47%) | 2,900 |
12 Apr 2002 | USD | 4.24 | 4.28 | 4.2 | 4.28 | 4.28 | -0.02 (-0.47%) | 6,600 |
11 Apr 2002 | USD | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | +0.2 (+4.88%) | 33,100 |
10 Apr 2002 | USD | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | +0.05 (+1.23%) | 9,100 |
9 Apr 2002 | USD | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 34,600 |
8 Apr 2002 | USD | 4.18 | 4.181 | 4.13 | 4.15 | 4.15 | -0.12 (-2.81%) | 21,600 |
5 Apr 2002 | USD | 4.2 | 4.28 | 4.2 | 4.27 | 4.27 | +0.07 (+1.67%) | 47,600 |
4 Apr 2002 | USD | 4.22 | 4.22 | 4.12 | 4.2 | 4.2 | -0.02 (-0.47%) | 194,400 |
3 Apr 2002 | USD | 4.4 | 4.42 | 4.17 | 4.22 | 4.22 | -0.21 (-4.74%) | 138,400 |
2 Apr 2002 | USD | 4.35 | 4.48 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 53,500 |
1 Apr 2002 | USD | 4.49 | 4.57 | 4.29 | 4.42 | 4.42 | -0.48 (-9.80%) | 53,500 |
29 Mar 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.83 | 5 | 4.83 | 4.9 | 4.9 | +0.07 (+1.45%) | 44,700 |
27 Mar 2002 | USD | 4.81 | 4.99 | 4.81 | 4.83 | 4.83 | +0.03 (+0.63%) | 5,100 |
26 Mar 2002 | USD | 4.911 | 4.911 | 4.79 | 4.8 | 4.8 | -0.2 (-4%) | 13,500 |
25 Mar 2002 | USD | 4.97 | 5.06 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 16,300 |
22 Mar 2002 | USD | 4.98 | 5.03 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 14,500 |
21 Mar 2002 | USD | 4.92 | 4.98 | 4.87 | 4.98 | 4.98 | +0.06 (+1.22%) | 4,600 |
20 Mar 2002 | USD | 4.92 | 4.969 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 41,600 |
19 Mar 2002 | USD | 5 | 5.08 | 4.99 | 5 | 5 | +0.02 (+0.40%) | 163,300 |
18 Mar 2002 | USD | 5.01 | 5.17 | 4.95 | 4.98 | 4.98 | +0.13 (+2.68%) | 208,200 |
15 Mar 2002 | USD | 4.82 | 4.85 | 4.76 | 4.85 | 4.85 | +0.03 (+0.62%) | 10,400 |
14 Mar 2002 | USD | 4.76 | 4.82 | 4.65 | 4.82 | 4.82 | +0.02 (+0.42%) | 3,800 |
13 Mar 2002 | USD | 4.8 | 4.88 | 4.7 | 4.8 | 4.8 | -0.09 (-1.84%) | 88,200 |