Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 4.8 | 4.9 | 4.8 | 4.89 | 4.89 | -0.05 (-1.01%) | 10,900 |
11 Mar 2002 | USD | 4.95 | 4.96 | 4.9 | 4.94 | 4.94 | +0.05 (+1.02%) | 106,400 |
8 Mar 2002 | USD | 4.88 | 4.9 | 4.81 | 4.89 | 4.89 | +0.08 (+1.66%) | 20,800 |
7 Mar 2002 | USD | 4.87 | 4.88 | 4.78 | 4.81 | 4.81 | +0.03 (+0.63%) | 5,600 |
6 Mar 2002 | USD | 4.84 | 4.84 | 4.75 | 4.78 | 4.78 | -0.18 (-3.63%) | 8,900 |
5 Mar 2002 | USD | 4.95 | 4.98 | 4.9 | 4.96 | 4.96 | -0.14 (-2.75%) | 25,100 |
4 Mar 2002 | USD | 5.13 | 5.15 | 4.98 | 5.1 | 5.1 | -0.06 (-1.16%) | 234,100 |
1 Mar 2002 | USD | 4.94 | 5.2 | 4.94 | 5.16 | 5.16 | +0.2 (+4.03%) | 215,000 |
28 Feb 2002 | USD | 5.119 | 5.119 | 4.94 | 4.96 | 4.96 | -0.1 (-1.98%) | 466,500 |
27 Feb 2002 | USD | 4.95 | 5.14 | 4.93 | 5.06 | 5.06 | +0.22 (+4.55%) | 848,100 |
26 Feb 2002 | USD | 4.79 | 4.84 | 4.78 | 4.84 | 4.84 | +0.09 (+1.89%) | 130,700 |
25 Feb 2002 | USD | 4.89 | 4.92 | 4.7 | 4.75 | 4.75 | -0.12 (-2.46%) | 154,800 |
22 Feb 2002 | USD | 4.84 | 4.88 | 4.8 | 4.87 | 4.87 | +0.049 (+1.02%) | 165,700 |
21 Feb 2002 | USD | 4.9 | 4.92 | 4.82 | 4.821 | 4.821 | -0.079 (-1.61%) | 467,600 |
20 Feb 2002 | USD | 4.75 | 4.9 | 4.72 | 4.9 | 4.9 | +0.2 (+4.26%) | 480,900 |
19 Feb 2002 | USD | 5.01 | 5.01 | 4.62 | 4.7 | 4.7 | -0.45 (-8.74%) | 519,500 |
18 Feb 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.25 | 5.29 | 5.14 | 5.15 | 5.15 | -0.25 (-4.63%) | 154,400 |
14 Feb 2002 | USD | 5.4 | 5.4 | 5.27 | 5.4 | 5.4 | 0.0 (0.0%) | 208,600 |
13 Feb 2002 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 247,700 |
12 Feb 2002 | USD | 5.41 | 5.5 | 5.35 | 5.37 | 5.37 | -0.05 (-0.92%) | 373,300 |
11 Feb 2002 | USD | 5.58 | 5.58 | 5.36 | 5.42 | 5.42 | -0.37 (-6.39%) | 225,600 |
8 Feb 2002 | USD | 5.85 | 5.85 | 5.63 | 5.79 | 5.79 | +0.111 (+1.95%) | 100,000 |
7 Feb 2002 | USD | 5.74 | 5.85 | 5.67 | 5.679 | 5.679 | -0.151 (-2.59%) | 19,800 |
6 Feb 2002 | USD | 5.78 | 5.9 | 5.78 | 5.83 | 5.83 | +0.07 (+1.22%) | 43,800 |
5 Feb 2002 | USD | 5.64 | 5.76 | 5.64 | 5.76 | 5.76 | +0.15 (+2.67%) | 77,400 |
4 Feb 2002 | USD | 5.775 | 5.775 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 239,800 |
1 Feb 2002 | USD | 5.27 | 5.35 | 5.24 | 5.35 | 5.35 | +0.07 (+1.33%) | 64,900 |
31 Jan 2002 | USD | 5.3 | 5.35 | 5.28 | 5.28 | 5.28 | -0.17 (-3.12%) | 113,300 |
30 Jan 2002 | USD | 5.51 | 5.51 | 5.3 | 5.45 | 5.45 | -0.08 (-1.45%) | 185,000 |