Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | USD | 5.8 | 5.8 | 5.46 | 5.53 | 5.53 | -0.16 (-2.81%) | 97,800 |
28 Jan 2002 | USD | 5.7 | 5.7 | 5.51 | 5.69 | 5.69 | -0.19 (-3.23%) | 27,400 |
25 Jan 2002 | USD | 5.85 | 5.9 | 5.825 | 5.88 | 5.88 | +0.03 (+0.51%) | 74,100 |
24 Jan 2002 | USD | 5.725 | 5.91 | 5.725 | 5.85 | 5.85 | +0.03 (+0.52%) | 6,900 |
23 Jan 2002 | USD | 5.96 | 5.96 | 5.67 | 5.82 | 5.82 | -0.16 (-2.68%) | 52,600 |
22 Jan 2002 | USD | 6.05 | 6.12 | 5.92 | 5.98 | 5.98 | -0.17 (-2.76%) | 66,600 |
21 Jan 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.21 | 6.22 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 34,900 |
17 Jan 2002 | USD | 6.25 | 6.25 | 6.16 | 6.25 | 6.25 | +0.08 (+1.30%) | 70,700 |
16 Jan 2002 | USD | 6.15 | 6.29 | 6.1 | 6.17 | 6.17 | -0.07 (-1.12%) | 139,700 |
15 Jan 2002 | USD | 6.25 | 6.3 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 133,000 |
14 Jan 2002 | USD | 6.38 | 6.38 | 6.2 | 6.25 | 6.25 | -0.24 (-3.70%) | 57,100 |
11 Jan 2002 | USD | 6.5 | 6.52 | 6.45 | 6.49 | 6.49 | +0.02 (+0.31%) | 154,400 |
10 Jan 2002 | USD | 6.82 | 6.82 | 6.45 | 6.47 | 6.47 | -0.38 (-5.55%) | 501,700 |
9 Jan 2002 | USD | 6.91 | 6.93 | 6.77 | 6.85 | 6.85 | -0.08 (-1.15%) | 313,200 |
8 Jan 2002 | USD | 7.01 | 7.05 | 6.9 | 6.93 | 6.93 | -0.15 (-2.12%) | 190,300 |
7 Jan 2002 | USD | 7.29 | 7.29 | 6.97 | 7.08 | 7.08 | -0.21 (-2.88%) | 240,500 |
4 Jan 2002 | USD | 7.35 | 7.47 | 7.18 | 7.29 | 7.29 | -0.09 (-1.22%) | 340,800 |
3 Jan 2002 | USD | 7.535 | 7.67 | 7.34 | 7.38 | 7.38 | -0.17 (-2.25%) | 260,200 |
2 Jan 2002 | USD | 7.15 | 7.55 | 7 | 7.55 | 7.55 | +0.7 (+10.22%) | 202,200 |
1 Jan 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.76 | 6.95 | 6.76 | 6.85 | 6.85 | +0.05 (+0.74%) | 89,800 |
28 Dec 2001 | USD | 6.7 | 7.14 | 6.63 | 6.8 | 6.8 | +0.189 (+2.86%) | 66,300 |
27 Dec 2001 | USD | 6.54 | 6.8 | 6.5 | 6.611 | 6.611 | +0.281 (+4.44%) | 57,800 |
26 Dec 2001 | USD | 6.199 | 6.4 | 6.199 | 6.33 | 6.33 | +0.359 (+6.01%) | 87,300 |
25 Dec 2001 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.97 | 5.971 | 5.97 | 5.971 | 5.971 | -0.079 (-1.31%) | 1,500 |
21 Dec 2001 | USD | 5.99 | 6.1 | 5.93 | 6.05 | 6.05 | +0.1 (+1.68%) | 240,900 |
20 Dec 2001 | USD | 6.45 | 6.5 | 5.78 | 5.95 | 5.95 | -0.48 (-7.47%) | 283,100 |
19 Dec 2001 | USD | 6.3 | 6.46 | 6.3 | 6.43 | 6.43 | +0.07 (+1.10%) | 172,200 |