Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 5.88 | 6.02 | 5.88 | 5.99 | 5.99 | +0.11 (+1.87%) | 107,200 |
5 Nov 2001 | USD | 5.8 | 5.92 | 5.8 | 5.88 | 5.88 | +0.29 (+5.19%) | 93,200 |
2 Nov 2001 | USD | 5.55 | 5.6 | 5.5 | 5.59 | 5.59 | +0.03 (+0.54%) | 30,700 |
1 Nov 2001 | USD | 5.45 | 5.66 | 5.4 | 5.56 | 5.56 | +0.06 (+1.09%) | 118,500 |
31 Oct 2001 | USD | 5.41 | 5.5 | 5.3 | 5.5 | 5.5 | +0.17 (+3.19%) | 13,100 |
30 Oct 2001 | USD | 5.32 | 5.33 | 5.25 | 5.33 | 5.33 | -0.07 (-1.30%) | 10,900 |
29 Oct 2001 | USD | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 14,100 |
26 Oct 2001 | USD | 5.82 | 5.82 | 5.3 | 5.5 | 5.5 | -0.31 (-5.34%) | 94,000 |
25 Oct 2001 | USD | 5.571 | 5.85 | 5.47 | 5.81 | 5.81 | +0.21 (+3.75%) | 102,700 |
24 Oct 2001 | USD | 5.63 | 5.74 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 26,600 |
23 Oct 2001 | USD | 5.56 | 5.78 | 5.56 | 5.7 | 5.7 | +0.15 (+2.70%) | 111,700 |
22 Oct 2001 | USD | 5.3 | 5.56 | 5.28 | 5.55 | 5.55 | +0.25 (+4.72%) | 107,400 |
19 Oct 2001 | USD | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | +0.11 (+2.12%) | 10,900 |
18 Oct 2001 | USD | 5.12 | 5.49 | 5.12 | 5.19 | 5.19 | -0.04 (-0.76%) | 4,900 |
17 Oct 2001 | USD | 5.53 | 5.53 | 5.1019 | 5.23 | 5.23 | -0.27 (-4.91%) | 13,200 |
16 Oct 2001 | USD | 5.39 | 5.55 | 5.37 | 5.5 | 5.5 | +0.22 (+4.17%) | 60,400 |
15 Oct 2001 | USD | 5.1 | 5.28 | 5.05 | 5.28 | 5.28 | +0.27 (+5.39%) | 141,000 |
12 Oct 2001 | USD | 5.07 | 5.07 | 4.98 | 5.01 | 5.01 | -0.04 (-0.79%) | 40,200 |
11 Oct 2001 | USD | 5.06 | 5.19 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 211,400 |
10 Oct 2001 | USD | 4.951 | 5.1 | 4.9 | 5.1 | 5.1 | +0.09 (+1.80%) | 500,200 |
9 Oct 2001 | USD | 5.15 | 5.17 | 4.97 | 5.01 | 5.01 | -0.2 (-3.84%) | 92,500 |
8 Oct 2001 | USD | 4.92 | 5.4 | 4.81 | 5.21 | 5.21 | +0.32 (+6.54%) | 67,600 |
5 Oct 2001 | USD | 4.57 | 4.89 | 4.52 | 4.89 | 4.89 | +0.08 (+1.66%) | 120,700 |
4 Oct 2001 | USD | 4.62 | 4.81 | 4.62 | 4.81 | 4.81 | +0.17 (+3.66%) | 2,300 |
3 Oct 2001 | USD | 4.45 | 4.65 | 4.39 | 4.64 | 4.64 | +0.14 (+3.11%) | 173,200 |
2 Oct 2001 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | -0.001 (-0.02%) | 21,200 |
1 Oct 2001 | USD | 4.5 | 4.7 | 4.45 | 4.501 | 4.501 | +0.011 (+0.24%) | 43,400 |
28 Sep 2001 | USD | 4.45 | 4.51 | 4.41 | 4.49 | 4.49 | +0.08 (+1.81%) | 458,000 |
27 Sep 2001 | USD | 4.56 | 4.56 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 38,700 |
26 Sep 2001 | USD | 4.55 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 176,900 |