Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 4.48 | 4.62 | 4.48 | 4.6 | 4.6 | +0.15 (+3.37%) | 43,900 |
24 Sep 2001 | USD | 4.2998 | 4.49 | 4.2998 | 4.45 | 4.45 | +0.56 (+14.40%) | 225,100 |
21 Sep 2001 | USD | 4.0994 | 4.1 | 3.85 | 3.89 | 3.89 | -0.21 (-5.12%) | 124,500 |
20 Sep 2001 | USD | 4.13 | 4.17 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 93,200 |
19 Sep 2001 | USD | 4.2 | 4.25 | 4.05 | 4.1 | 4.1 | -0.18 (-4.21%) | 207,600 |
18 Sep 2001 | USD | 4.26 | 4.3 | 4.21 | 4.28 | 4.28 | +0.07 (+1.66%) | 282,300 |
17 Sep 2001 | USD | 4.49 | 4.49 | 4.21 | 4.21 | 4.21 | -0.5 (-10.62%) | 246,200 |
14 Sep 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.61 | 4.75 | 4.61 | 4.71 | 4.71 | -0.11 (-2.28%) | 14,500 |
7 Sep 2001 | USD | 4.64 | 4.82 | 4.64 | 4.82 | 4.82 | 0.0 (0.0%) | 11,600 |
6 Sep 2001 | USD | 4.89 | 4.89 | 4.6 | 4.82 | 4.82 | -0.08 (-1.63%) | 31,000 |
5 Sep 2001 | USD | 4.93 | 5 | 4.83 | 4.9 | 4.9 | -0.07 (-1.41%) | 53,000 |
4 Sep 2001 | USD | 5.12 | 5.16 | 4.97 | 4.97 | 4.97 | -0.4 (-7.45%) | 55,200 |
3 Sep 2001 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.4 | 5.44 | 5.35 | 5.37 | 5.37 | -0.03 (-0.56%) | 18,400 |
30 Aug 2001 | USD | 5.45 | 5.49 | 5.26 | 5.4 | 5.4 | -0.16 (-2.88%) | 96,000 |
29 Aug 2001 | USD | 5.615 | 5.62 | 5.55 | 5.56 | 5.56 | -0.04 (-0.71%) | 184,000 |
28 Aug 2001 | USD | 5.63 | 5.67 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 2,600 |
27 Aug 2001 | USD | 5.67 | 5.75 | 5.67 | 5.68 | 5.68 | -0.02 (-0.35%) | 207,800 |
24 Aug 2001 | USD | 5.68 | 5.73 | 5.64 | 5.7 | 5.7 | +0.04 (+0.71%) | 224,200 |
23 Aug 2001 | USD | 5.8 | 5.82 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 90,200 |
22 Aug 2001 | USD | 5.94 | 5.94 | 5.74 | 5.8 | 5.8 | -0.14 (-2.36%) | 112,300 |
21 Aug 2001 | USD | 5.91 | 6 | 5.85 | 5.94 | 5.94 | +0.07 (+1.19%) | 57,900 |
20 Aug 2001 | USD | 5.7 | 5.9 | 5.7 | 5.87 | 5.87 | +0.17 (+2.98%) | 72,200 |
17 Aug 2001 | USD | 5.72 | 5.75 | 5.67 | 5.7 | 5.7 | -0.02 (-0.35%) | 42,100 |
16 Aug 2001 | USD | 5.92 | 5.92 | 5.71 | 5.72 | 5.72 | -0.18 (-3.05%) | 164,000 |
15 Aug 2001 | USD | 6.03 | 6.03 | 5.82 | 5.9 | 5.9 | -0.13 (-2.16%) | 99,900 |