Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 6.19 | 6.24 | 5.84 | 6.03 | 6.03 | -0.27 (-4.29%) | 92,200 |
13 Aug 2001 | USD | 6.26 | 6.39 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 258,000 |
10 Aug 2001 | USD | 6.27 | 6.35 | 6.21 | 6.3 | 6.3 | +0.03 (+0.48%) | 121,800 |
9 Aug 2001 | USD | 6.53 | 6.58 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 155,800 |
8 Aug 2001 | USD | 6.7 | 6.76 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 198,900 |
7 Aug 2001 | USD | 6.865 | 6.865 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 502,200 |
6 Aug 2001 | USD | 6.87 | 6.92 | 6.75 | 6.8 | 6.8 | +0.13 (+1.95%) | 293,500 |
3 Aug 2001 | USD | 6.66 | 6.74 | 6.63 | 6.67 | 6.67 | +0.02 (+0.30%) | 108,200 |
2 Aug 2001 | USD | 6.68 | 6.75 | 6.55 | 6.65 | 6.65 | +0.16 (+2.47%) | 235,500 |
1 Aug 2001 | USD | 6.64 | 6.75 | 6.43 | 6.49 | 6.49 | -0.12 (-1.82%) | 304,300 |
31 Jul 2001 | USD | 6.31 | 7.29 | 6.31 | 6.61 | 6.61 | +0.56 (+9.26%) | 2,542,300 |
30 Jul 2001 | USD | 5.99 | 6.05 | 5.95 | 6.05 | 6.05 | +0.3 (+5.22%) | 167,600 |
27 Jul 2001 | USD | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,300 |
26 Jul 2001 | USD | 5.82 | 5.84 | 5.71 | 5.75 | 5.75 | -0.18 (-3.04%) | 204,800 |
25 Jul 2001 | USD | 5.81 | 5.93 | 5.72 | 5.93 | 5.93 | +0.58 (+10.84%) | 198,200 |
24 Jul 2001 | USD | 5.32 | 5.5 | 5.32 | 5.35 | 5.35 | +0.09 (+1.71%) | 35,000 |
23 Jul 2001 | USD | 5.2 | 5.31 | 5.17 | 5.26 | 5.26 | +0.31 (+6.26%) | 370,700 |
20 Jul 2001 | USD | 4.98 | 5 | 4.93 | 4.95 | 4.95 | -0.03 (-0.60%) | 66,300 |
19 Jul 2001 | USD | 4.97 | 5 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 16,200 |
18 Jul 2001 | USD | 5 | 5 | 4.91 | 4.99 | 4.99 | -0.01 (-0.20%) | 537,100 |
17 Jul 2001 | USD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 183,400 |
16 Jul 2001 | USD | 5.01 | 5.03 | 4.96 | 5 | 5 | -0.02 (-0.40%) | 73,300 |
13 Jul 2001 | USD | 5.02 | 5.04 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 42,200 |
12 Jul 2001 | USD | 5.02 | 5.06 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 58,900 |
11 Jul 2001 | USD | 5.01 | 5.01 | 4.98 | 5 | 5 | -0.02 (-0.40%) | 18,800 |
10 Jul 2001 | USD | 5.04 | 5.05 | 5 | 5.02 | 5.02 | +0.05 (+1.01%) | 366,900 |
9 Jul 2001 | USD | 5 | 5 | 4.89 | 4.97 | 4.97 | -0.16 (-3.12%) | 236,700 |
6 Jul 2001 | USD | 4.99 | 5.15 | 4.99 | 5.13 | 5.13 | +0.07 (+1.38%) | 286,300 |
5 Jul 2001 | USD | 5.06 | 5.06 | 4.96 | 5.06 | 5.06 | -0.03 (-0.59%) | 146,500 |
4 Jul 2001 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |