Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 5.13 | 5.19 | 4.98 | 5.09 | 5.09 | +0.02 (+0.39%) | 596,800 |
2 Jul 2001 | USD | 4.79 | 5.1 | 4.78 | 5.07 | 5.07 | +0.29 (+6.07%) | 258,200 |
29 Jun 2001 | USD | 4.68 | 4.9 | 4.65 | 4.78 | 4.78 | +0.13 (+2.80%) | 294,500 |
28 Jun 2001 | USD | 4.25 | 4.84 | 4.25 | 4.65 | 4.65 | +0.62 (+15.38%) | 204,800 |
27 Jun 2001 | USD | 4.04 | 4.05 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 44,600 |
26 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,300 |
25 Jun 2001 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 531,000 |
22 Jun 2001 | USD | 4 | 4.03 | 4 | 4 | 4 | -0.02 (-0.50%) | 34,200 |
21 Jun 2001 | USD | 3.97 | 4.02 | 3.97 | 4.02 | 4.02 | -0.02 (-0.50%) | 29,300 |
20 Jun 2001 | USD | 4.09 | 4.09 | 3.98 | 4.04 | 4.04 | +0.03 (+0.75%) | 154,400 |
19 Jun 2001 | USD | 4.05 | 4.1 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 82,800 |
18 Jun 2001 | USD | 4.17 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 54,600 |
15 Jun 2001 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 14,800 |
14 Jun 2001 | USD | 4.13 | 4.24 | 4.13 | 4.17 | 4.17 | +0.04 (+0.97%) | 80,200 |
13 Jun 2001 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 5,700 |
12 Jun 2001 | USD | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | -0.03 (-0.72%) | 71,200 |
11 Jun 2001 | USD | 4.19 | 4.2 | 4.13 | 4.16 | 4.16 | -0.01 (-0.24%) | 26,300 |
8 Jun 2001 | USD | 4.13 | 4.19 | 4.13 | 4.17 | 4.17 | 0.0 (0.0%) | 22,300 |
7 Jun 2001 | USD | 4.15 | 4.17 | 4.12 | 4.17 | 4.17 | +0.05 (+1.21%) | 91,100 |
6 Jun 2001 | USD | 4.12 | 4.19 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 92,000 |
5 Jun 2001 | USD | 4 | 4.2 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 180,200 |
4 Jun 2001 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.04 (-0.99%) | 190,600 |
1 Jun 2001 | USD | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | +0.04 (+1%) | 17,700 |
31 May 2001 | USD | 3.96 | 4.05 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 321,100 |
30 May 2001 | USD | 4.04 | 4.04 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 120,600 |
29 May 2001 | USD | 4.08 | 4.09 | 4.01 | 4.05 | 4.05 | +0.03 (+0.75%) | 265,500 |
28 May 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4.09 | 4.09 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 53,400 |
24 May 2001 | USD | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 131,200 |
23 May 2001 | USD | 4.11 | 4.11 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 27,300 |