| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2001 | USD | 4.12 | 4.15 | 4.11 | 4.15 | 4.15 | +0.15 (+3.75%) | 16,400 |
| 21 May 2001 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.14 (-3.38%) | 117,000 |
| 18 May 2001 | USD | 4.13 | 4.21 | 4.13 | 4.14 | 4.14 | +0.01 (+0.24%) | 422,100 |
| 17 May 2001 | USD | 4.18 | 4.25 | 4.1 | 4.13 | 4.13 | +0.11 (+2.74%) | 467,600 |
| 16 May 2001 | USD | 4 | 4.1 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 430,600 |
| 15 May 2001 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 14,100 |
| 14 May 2001 | USD | 4.15 | 4.15 | 4.01 | 4.1 | 4.1 | -0.05 (-1.20%) | 187,900 |
| 11 May 2001 | USD | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,600 |
| 10 May 2001 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 876,200 |
| 9 May 2001 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,500 |
| 8 May 2001 | USD | 4.18 | 4.25 | 4.16 | 4.25 | 4.25 | +0.03 (+0.71%) | 78,400 |
| 7 May 2001 | USD | 4.22 | 4.3 | 4.22 | 4.22 | 4.22 | -0.1 (-2.31%) | 147,700 |
| 4 May 2001 | USD | 4.28 | 4.38 | 4.28 | 4.32 | 4.32 | +0.04 (+0.93%) | 21,000 |
| 3 May 2001 | USD | 4.26 | 4.37 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 234,900 |
| 2 May 2001 | USD | 4.25 | 4.33 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 555,300 |
| 1 May 2001 | USD | 4.34 | 4.35 | 4.25 | 4.27 | 4.27 | -0.05 (-1.16%) | 19,800 |
| 30 Apr 2001 | USD | 4.3 | 4.39 | 4.25 | 4.32 | 4.32 | +0.06 (+1.41%) | 1,622,100 |
| 27 Apr 2001 | USD | 4.23 | 4.3 | 4.2 | 4.26 | 4.26 | +0.09 (+2.16%) | 172,600 |
| 26 Apr 2001 | USD | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 39,200 |
| 25 Apr 2001 | USD | 4.09 | 4.25 | 4.06 | 4.25 | 4.25 | +0.14 (+3.41%) | 61,000 |
| 24 Apr 2001 | USD | 4.1 | 4.11 | 4.06 | 4.11 | 4.11 | -0.03 (-0.72%) | 25,800 |
| 23 Apr 2001 | USD | 4.22 | 4.22 | 4.07 | 4.14 | 4.14 | -0.06 (-1.43%) | 21,700 |
| 20 Apr 2001 | USD | 4.3 | 4.3 | 4.14 | 4.2 | 4.2 | -0.25 (-5.62%) | 105,200 |
| 19 Apr 2001 | USD | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | -0.03 (-0.67%) | 620,500 |
| 18 Apr 2001 | USD | 4.05 | 4.6 | 4 | 4.48 | 4.48 | +0.48 (+12%) | 116,400 |
| 17 Apr 2001 | USD | 3.95 | 4.01 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 36,300 |
| 16 Apr 2001 | USD | 3.98 | 3.99 | 3.91 | 3.99 | 3.99 | +0.02 (+0.50%) | 34,300 |
| 13 Apr 2001 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 3.91 | 4 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 485,200 |
| 11 Apr 2001 | USD | 3.96 | 4.04 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 447,600 |
