Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 4 | 4 | 3.81 | 3.99 | 3.99 | +0.15 (+3.91%) | 153,400 |
9 Apr 2001 | USD | 3.75 | 3.85 | 3.75 | 3.84 | 3.84 | -0.098 (-2.48%) | 130,200 |
6 Apr 2001 | USD | 3.6875 | 3.9375 | 3.6094 | 3.9375 | 3.9375 | +0.297 (+8.16%) | 734,900 |
5 Apr 2001 | USD | 3.75 | 3.875 | 3.5625 | 3.6406 | 3.6406 | +0.078 (+2.19%) | 58,900 |
4 Apr 2001 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 1,129,800 |
3 Apr 2001 | USD | 4 | 4.0625 | 3.5 | 3.5 | 3.5 | -0.562 (-13.85%) | 421,700 |
2 Apr 2001 | USD | 4.3125 | 4.3125 | 4 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 68,100 |
30 Mar 2001 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 103,700 |
29 Mar 2001 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 99,300 |
28 Mar 2001 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.047 (-1.05%) | 2,600 |
27 Mar 2001 | USD | 4.5 | 4.5625 | 4.4375 | 4.4844 | 4.4844 | -0.141 (-3.04%) | 179,200 |
26 Mar 2001 | USD | 4.4375 | 4.75 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 15,700 |
23 Mar 2001 | USD | 4.625 | 4.625 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 19,800 |
22 Mar 2001 | USD | 4.5 | 4.5312 | 4.4375 | 4.4375 | 4.4375 | -0.156 (-3.40%) | 59,200 |
21 Mar 2001 | USD | 4.5 | 4.5938 | 4.5 | 4.5938 | 4.5938 | +0.031 (+0.69%) | 12,800 |
20 Mar 2001 | USD | 4.4375 | 4.625 | 4.4375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 56,000 |
19 Mar 2001 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5 | 4.5 | -0.062 (-1.37%) | 13,700 |
16 Mar 2001 | USD | 4.5 | 4.625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 765,000 |
15 Mar 2001 | USD | 4.4375 | 4.75 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 378,100 |
14 Mar 2001 | USD | 4.75 | 4.75 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 773,800 |
13 Mar 2001 | USD | 4.75 | 4.8125 | 4.5625 | 4.75 | 4.75 | -0.062 (-1.30%) | 169,200 |
12 Mar 2001 | USD | 4.6875 | 4.8125 | 4.625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 181,700 |
9 Mar 2001 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 56,300 |
8 Mar 2001 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 188,600 |
7 Mar 2001 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 92,600 |
6 Mar 2001 | USD | 5.0625 | 5.0625 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 133,700 |
5 Mar 2001 | USD | 5 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 115,800 |
2 Mar 2001 | USD | 5.1875 | 5.25 | 4.9375 | 5 | 5 | -0.312 (-5.88%) | 147,800 |
1 Mar 2001 | USD | 5.3125 | 5.3438 | 5.1875 | 5.3125 | 5.3125 | 0.0 (0.0%) | 41,200 |
28 Feb 2001 | USD | 5.3125 | 5.3125 | 5.1875 | 5.3125 | 5.3125 | 0.0 (0.0%) | 36,900 |