Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 5.625 | 5.625 | 5.3125 | 5.3125 | 5.3125 | -0.312 (-5.56%) | 39,100 |
26 Feb 2001 | USD | 5.4375 | 5.6875 | 5.3125 | 5.625 | 5.625 | +0.031 (+0.56%) | 40,000 |
23 Feb 2001 | USD | 5.1562 | 5.625 | 5.0625 | 5.5938 | 5.5938 | +0.531 (+10.49%) | 130,600 |
22 Feb 2001 | USD | 5.625 | 5.6875 | 4.9375 | 5.0625 | 5.0625 | -0.562 (-10%) | 154,400 |
21 Feb 2001 | USD | 5.8125 | 5.875 | 5.5 | 5.625 | 5.625 | -0.438 (-7.22%) | 25,700 |
20 Feb 2001 | USD | 5.875 | 6.125 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 138,200 |
19 Feb 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 5.875 | -0.188 (-3.09%) | 64,900 |
15 Feb 2001 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 32,800 |
14 Feb 2001 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 35,000 |
13 Feb 2001 | USD | 6.3125 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 22,300 |
12 Feb 2001 | USD | 6.125 | 6.25 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 84,200 |
9 Feb 2001 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 45,600 |
8 Feb 2001 | USD | 5.875 | 6 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 134,700 |
7 Feb 2001 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.312 (-4.95%) | 186,700 |
6 Feb 2001 | USD | 6.75 | 6.75 | 6.3125 | 6.3125 | 6.3125 | -0.375 (-5.61%) | 345,500 |
5 Feb 2001 | USD | 6.8125 | 6.9688 | 6.625 | 6.6875 | 6.6875 | -0.281 (-4.04%) | 205,600 |
2 Feb 2001 | USD | 6.9375 | 7.0625 | 6.8125 | 6.9688 | 6.9688 | -0.094 (-1.33%) | 144,400 |
1 Feb 2001 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 85,200 |
31 Jan 2001 | USD | 7 | 7.1406 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 97,300 |
30 Jan 2001 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 73,000 |
29 Jan 2001 | USD | 6.9375 | 7.0625 | 6.875 | 7 | 7 | -0.031 (-0.44%) | 146,200 |
26 Jan 2001 | USD | 7 | 7.0625 | 6.875 | 7.0312 | 7.0312 | +0.031 (+0.45%) | 123,600 |
25 Jan 2001 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 7 | 0.0 (0.0%) | 109,800 |
24 Jan 2001 | USD | 7.1875 | 7.1875 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 224,800 |
23 Jan 2001 | USD | 6.8906 | 7.1406 | 6.8906 | 7.125 | 7.125 | +0.125 (+1.79%) | 329,200 |
22 Jan 2001 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | -0.062 (-0.88%) | 119,100 |
19 Jan 2001 | USD | 7 | 7.25 | 6.6875 | 7.0625 | 7.0625 | +0.375 (+5.61%) | 484,800 |
18 Jan 2001 | USD | 6.625 | 7 | 6.625 | 6.6875 | 6.6875 | +0.25 (+3.88%) | 275,000 |
17 Jan 2001 | USD | 6.375 | 6.5625 | 6.25 | 6.4375 | 6.4375 | +0.188 (+3%) | 277,900 |