Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | USD | 6.6875 | 6.8125 | 6.625 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 157,700 |
23 Oct 2000 | USD | 6.875 | 7 | 6.5 | 6.5 | 6.5 | -0.312 (-4.59%) | 406,500 |
20 Oct 2000 | USD | 7 | 7 | 6.6875 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 167,100 |
19 Oct 2000 | USD | 6.125 | 7 | 6.1094 | 7 | 7 | +0.875 (+14.29%) | 440,200 |
18 Oct 2000 | USD | 5.9375 | 6.5 | 5.875 | 6.125 | 6.125 | +0.188 (+3.16%) | 1,624,800 |
17 Oct 2000 | USD | 5.7656 | 6 | 5.75 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 725,300 |
16 Oct 2000 | USD | 5.375 | 6.125 | 5.375 | 5.75 | 5.75 | +0.438 (+8.24%) | 2,209,800 |
13 Oct 2000 | USD | 5.1875 | 5.375 | 5.125 | 5.3125 | 5.3125 | +0.25 (+4.94%) | 894,900 |
12 Oct 2000 | USD | 5.9375 | 5.9375 | 5 | 5.0625 | 5.0625 | -0.938 (-15.63%) | 1,296,200 |
11 Oct 2000 | USD | 5.875 | 6.3125 | 5.25 | 6 | 6 | +0.125 (+2.13%) | 4,562,400 |
10 Oct 2000 | USD | 6.75 | 6.875 | 5.1875 | 5.875 | 5.875 | -1 (-14.55%) | 766,900 |
9 Oct 2000 | USD | 6.8906 | 6.8906 | 6.5 | 6.875 | 6.875 | -0.062 (-0.90%) | 172,900 |
6 Oct 2000 | USD | 7.5 | 7.6875 | 6.75 | 6.9375 | 6.9375 | -0.688 (-9.02%) | 159,500 |
5 Oct 2000 | USD | 7.4688 | 7.75 | 7.4375 | 7.625 | 7.625 | +0.125 (+1.67%) | 238,100 |
4 Oct 2000 | USD | 7.25 | 7.625 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 303,500 |
3 Oct 2000 | USD | 7.6875 | 7.6875 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 432,200 |
2 Oct 2000 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.062 (-0.81%) | 183,600 |
29 Sep 2000 | USD | 7.9531 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 290,500 |
28 Sep 2000 | USD | 7.6875 | 8 | 7.625 | 8 | 8 | +0.312 (+4.07%) | 864,600 |
27 Sep 2000 | USD | 8.125 | 8.1875 | 7.625 | 7.6875 | 7.6875 | -0.438 (-5.38%) | 101,700 |
26 Sep 2000 | USD | 8.2812 | 8.4375 | 8 | 8.125 | 8.125 | -0.188 (-2.26%) | 529,100 |
25 Sep 2000 | USD | 7.9062 | 8.4531 | 7.875 | 8.3125 | 8.3125 | +0.375 (+4.72%) | 737,700 |
22 Sep 2000 | USD | 7.5 | 8 | 7.5 | 7.9375 | 7.9375 | +0.312 (+4.10%) | 286,200 |
21 Sep 2000 | USD | 7.625 | 7.8125 | 7 | 7.625 | 7.625 | -0.125 (-1.61%) | 678,500 |
20 Sep 2000 | USD | 8.375 | 8.4375 | 7.375 | 7.75 | 7.75 | -0.875 (-10.14%) | 188,500 |
19 Sep 2000 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 204,500 |
18 Sep 2000 | USD | 9.0625 | 9.125 | 8.5 | 8.5 | 8.5 | -0.625 (-6.85%) | 227,900 |
15 Sep 2000 | USD | 9.25 | 9.3125 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 229,800 |
14 Sep 2000 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 258,000 |
13 Sep 2000 | USD | 10 | 10.0625 | 9.5 | 9.5 | 9.5 | -0.438 (-4.40%) | 259,900 |