Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 4.73 | 4.83 | 4.6 | 4.77 | 4.77 | +0.08 (+1.71%) | 7,800 |
15 Jun 2021 | USD | 4.77 | 4.79 | 4.58 | 4.69 | 4.69 | +0.13 (+2.85%) | 4,800 |
14 Jun 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 500 |
11 Jun 2021 | USD | 4.45 | 4.55 | 4.32 | 4.5 | 4.5 | 0.0 (0.0%) | 5,200 |
10 Jun 2021 | USD | 4.46 | 4.52 | 4.39 | 4.5 | 4.5 | +0.04 (+0.90%) | 900 |
9 Jun 2021 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -0.14 (-3.04%) | 500 |
8 Jun 2021 | USD | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.06 (+1.32%) | 900 |
7 Jun 2021 | USD | 4.57 | 4.57 | 4.39 | 4.54 | 4.54 | -0.01 (-0.22%) | 800 |
4 Jun 2021 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 700 |
3 Jun 2021 | USD | 4.41 | 4.69 | 4.32 | 4.55 | 4.55 | -0.05 (-1.09%) | 26,000 |
2 Jun 2021 | USD | 4.51 | 4.71 | 4.35 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,800 |
1 Jun 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.2 (-4.25%) | 600 |
28 May 2021 | USD | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | +0.09 (+1.95%) | 1,000 |
27 May 2021 | USD | 4.59 | 4.73 | 4.59 | 4.62 | 4.62 | -0.05 (-1.07%) | 1,000 |
26 May 2021 | USD | 4.73 | 4.9 | 4.55 | 4.67 | 4.67 | -0.13 (-2.71%) | 26,400 |
25 May 2021 | USD | 4.77 | 4.8 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 6,800 |
24 May 2021 | USD | 4.76 | 4.8 | 4.73 | 4.8 | 4.8 | +0.09 (+1.91%) | 9,400 |
21 May 2021 | USD | 4.74 | 4.74 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 900 |
20 May 2021 | USD | 4.71 | 4.71 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 4,400 |
19 May 2021 | USD | 4.59 | 4.71 | 4.59 | 4.71 | 4.71 | 0.0 (0.0%) | 2,300 |
18 May 2021 | USD | 4.54 | 4.71 | 4.54 | 4.71 | 4.71 | +0.17 (+3.74%) | 500 |
17 May 2021 | USD | 4.65 | 4.66 | 4.54 | 4.54 | 4.54 | -0.12 (-2.58%) | 1,300 |
14 May 2021 | USD | 4.62 | 4.66 | 4.56 | 4.66 | 4.66 | +0.03 (+0.65%) | 871 |
13 May 2021 | USD | 4.63 | 4.63 | 4.52 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,900 |
12 May 2021 | USD | 4.55 | 4.61 | 4.52 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,300 |
11 May 2021 | USD | 4.52 | 4.59 | 4.51 | 4.57 | 4.57 | -0.09 (-1.93%) | 1,300 |
10 May 2021 | USD | 4.69 | 4.75 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 1,300 |
7 May 2021 | USD | 4.47 | 4.64 | 4.45 | 4.64 | 4.64 | +0.09 (+1.98%) | 2,300 |
6 May 2021 | USD | 4.6 | 4.75 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 11,300 |
5 May 2021 | USD | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.08 (+1.81%) | 800 |