Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | USD | 9.875 | 10 | 9.625 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 247,300 |
11 Sep 2000 | USD | 9.9375 | 10.1875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 477,900 |
8 Sep 2000 | USD | 9.625 | 10.3125 | 9.625 | 10 | 10 | +0.312 (+3.23%) | 441,700 |
7 Sep 2000 | USD | 9.4688 | 9.75 | 9.4688 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 247,300 |
6 Sep 2000 | USD | 9.375 | 9.5625 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 140,200 |
5 Sep 2000 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 49,800 |
4 Sep 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.25 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 387,700 |
31 Aug 2000 | USD | 9.375 | 9.5 | 9 | 9.5 | 9.5 | +0.156 (+1.67%) | 397,100 |
30 Aug 2000 | USD | 8.8125 | 9.375 | 8.75 | 9.3438 | 9.3438 | +0.594 (+6.79%) | 76,100 |
29 Aug 2000 | USD | 9 | 9 | 8.6562 | 8.75 | 8.75 | 0.0 (0.0%) | 47,800 |
28 Aug 2000 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | +0.062 (+0.72%) | 32,300 |
25 Aug 2000 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 169,800 |
24 Aug 2000 | USD | 8.4375 | 8.6875 | 8.4375 | 8.625 | 8.625 | +0.188 (+2.22%) | 429,500 |
23 Aug 2000 | USD | 8.875 | 8.875 | 8.4375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 504,200 |
22 Aug 2000 | USD | 9.1562 | 9.1562 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 79,900 |
21 Aug 2000 | USD | 9.25 | 9.375 | 8.9375 | 9.125 | 9.125 | -0.25 (-2.67%) | 184,200 |
18 Aug 2000 | USD | 8.375 | 9.625 | 8.375 | 9.375 | 9.375 | +1 (+11.94%) | 830,700 |
17 Aug 2000 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | -0.422 (-4.80%) | 682,900 |
16 Aug 2000 | USD | 9.25 | 9.3125 | 8.7344 | 8.7969 | 8.7969 | -0.516 (-5.54%) | 1,313,900 |
15 Aug 2000 | USD | 9.3125 | 9.4375 | 9 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 176,100 |
14 Aug 2000 | USD | 9.25 | 9.25 | 8.875 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 127,200 |
11 Aug 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 106,600 |
10 Aug 2000 | USD | 8.5 | 9.0625 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 549,900 |
9 Aug 2000 | USD | 8.0625 | 8.625 | 8 | 8.625 | 8.625 | +0.562 (+6.98%) | 824,500 |
8 Aug 2000 | USD | 8.1875 | 8.25 | 8 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 431,400 |
7 Aug 2000 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 170,900 |
4 Aug 2000 | USD | 8.0938 | 8.375 | 8.0938 | 8.375 | 8.375 | +0.125 (+1.52%) | 38,600 |
3 Aug 2000 | USD | 7.8125 | 8.25 | 7.6875 | 8.25 | 8.25 | +0.062 (+0.76%) | 2,544,600 |
2 Aug 2000 | USD | 7.75 | 8.3125 | 7.4375 | 8.1875 | 8.1875 | +0.688 (+9.17%) | 210,400 |