Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 4.9 | 4.94 | 4.8 | 4.9 | 4.9 | +0.14 (+2.94%) | 9,133 |
19 Mar 2021 | USD | 4.73 | 4.8 | 4.73 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,900 |
18 Mar 2021 | USD | 4.81 | 4.93 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 2,400 |
17 Mar 2021 | USD | 4.78 | 5 | 4.7 | 4.77 | 4.77 | +0.01 (+0.21%) | 4,700 |
16 Mar 2021 | USD | 4.91 | 5 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 3,000 |
15 Mar 2021 | USD | 4.83 | 4.86 | 4.76 | 4.79 | 4.79 | -0.09 (-1.84%) | 2,700 |
12 Mar 2021 | USD | 4.85 | 4.88 | 4.84 | 4.88 | 4.88 | +0.02 (+0.41%) | 1,600 |
11 Mar 2021 | USD | 4.87 | 4.88 | 4.82 | 4.86 | 4.86 | +0.05 (+1.04%) | 5,600 |
10 Mar 2021 | USD | 4.87 | 4.87 | 4.7 | 4.81 | 4.81 | 0.0 (0.0%) | 4,100 |
9 Mar 2021 | USD | 4.84 | 4.85 | 4.75 | 4.81 | 4.81 | -0.08 (-1.64%) | 25,500 |
8 Mar 2021 | USD | 4.91 | 4.94 | 4.87 | 4.89 | 4.89 | -0.01 (-0.20%) | 10,000 |
5 Mar 2021 | USD | 4.88 | 4.91 | 4.79 | 4.9 | 4.9 | +0.03 (+0.62%) | 5,300 |
4 Mar 2021 | USD | 4.97 | 5.01 | 4.72 | 4.87 | 4.87 | -0.16 (-3.18%) | 4,700 |
3 Mar 2021 | USD | 5.07 | 5.08 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 3,500 |
2 Mar 2021 | USD | 5.1 | 5.16 | 5.08 | 5.16 | 5.16 | -0.08 (-1.53%) | 3,000 |
1 Mar 2021 | USD | 5.21 | 5.24 | 5.05 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,500 |
26 Feb 2021 | USD | 4.73 | 5.3 | 4.73 | 5 | 5 | +0.09 (+1.83%) | 8,900 |
25 Feb 2021 | USD | 5.28 | 5.28 | 4.91 | 4.91 | 4.91 | -0.37 (-7.01%) | 15,900 |
24 Feb 2021 | USD | 5.18 | 5.37 | 5.13 | 5.28 | 5.28 | +0.3 (+6.02%) | 19,400 |
23 Feb 2021 | USD | 4.92 | 5.01 | 4.86 | 4.98 | 4.98 | -0.17 (-3.30%) | 8,500 |
22 Feb 2021 | USD | 4.97 | 5.16 | 4.97 | 5.15 | 5.15 | +0.55 (+11.96%) | 27,400 |
19 Feb 2021 | USD | 4.36 | 4.67 | 4.36 | 4.6 | 4.6 | 0.0 (0.0%) | 2,900 |
18 Feb 2021 | USD | 4.59 | 4.7 | 4.42 | 4.6 | 4.6 | -0.13 (-2.75%) | 4,000 |
17 Feb 2021 | USD | 4.69 | 4.74 | 4.61 | 4.73 | 4.73 | -0.02 (-0.42%) | 4,500 |
16 Feb 2021 | USD | 4.7 | 4.8 | 4.68 | 4.75 | 4.75 | +0.13 (+2.81%) | 5,900 |
12 Feb 2021 | USD | 4.75 | 4.76 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 5,700 |
11 Feb 2021 | USD | 4.69 | 4.69 | 4.6 | 4.62 | 4.62 | -0.13 (-2.74%) | 1,700 |
10 Feb 2021 | USD | 4.69 | 4.95 | 4.6 | 4.75 | 4.75 | +0.09 (+1.93%) | 11,700 |
9 Feb 2021 | USD | 4.72 | 4.75 | 4.64 | 4.66 | 4.66 | +0.11 (+2.42%) | 4,200 |
8 Feb 2021 | USD | 4.46 | 4.55 | 4.38 | 4.55 | 4.55 | +0.06 (+1.34%) | 5,100 |