Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 7.53 | 7.55 | 7.3 | 7.4 | 7.4 | -0.35 (-4.52%) | 9,200 |
5 Oct 2022 | USD | 7.55 | 9.49 | 7.24 | 7.75 | 7.75 | +0.32 (+4.31%) | 234,600 |
4 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.23 (+3.19%) | 600 |
3 Oct 2022 | USD | 6.98 | 7.23 | 6.98 | 7.2 | 7.2 | -0.03 (-0.41%) | 2,500 |
30 Sep 2022 | USD | 7.51 | 7.51 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 1,200 |
29 Sep 2022 | USD | 7.4 | 7.52 | 7.2 | 7.21 | 7.21 | -0.3 (-3.99%) | 4,200 |
28 Sep 2022 | USD | 7.25 | 7.51 | 7.25 | 7.51 | 7.51 | +0.21 (+2.88%) | 6,500 |
27 Sep 2022 | USD | 7.37 | 7.45 | 7.22 | 7.3 | 7.3 | -0.1 (-1.35%) | 900 |
26 Sep 2022 | USD | 7.29 | 7.4 | 7.16 | 7.4 | 7.4 | +0.04 (+0.54%) | 700 |
23 Sep 2022 | USD | 7.25 | 7.47 | 7.25 | 7.36 | 7.36 | +0.11 (+1.52%) | 1,500 |
22 Sep 2022 | USD | 7.46 | 7.46 | 7.2 | 7.25 | 7.25 | -0.47 (-6.09%) | 2,300 |
21 Sep 2022 | USD | 7.64 | 7.72 | 7.59 | 7.72 | 7.72 | +0.11 (+1.45%) | 2,000 |
20 Sep 2022 | USD | 7.68 | 7.74 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 700 |
19 Sep 2022 | USD | 7.59 | 7.73 | 7.59 | 7.68 | 7.68 | +0.02 (+0.26%) | 1,000 |
16 Sep 2022 | USD | 7.66 | 7.66 | 7.56 | 7.66 | 7.66 | -0.02 (-0.26%) | 6,700 |
15 Sep 2022 | USD | 7.68 | 7.88 | 7.63 | 7.68 | 7.68 | -0.12 (-1.54%) | 4,900 |
14 Sep 2022 | USD | 7.85 | 7.9 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 3,000 |
13 Sep 2022 | USD | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 1,100 |
12 Sep 2022 | USD | 8 | 8.16 | 8 | 8.14 | 8.14 | -0.05 (-0.61%) | 3,500 |
9 Sep 2022 | USD | 8.07 | 8.26 | 8.07 | 8.19 | 8.19 | +0.08 (+0.99%) | 3,200 |
8 Sep 2022 | USD | 8.16 | 8.17 | 8.09 | 8.11 | 8.11 | -0.15 (-1.82%) | 2,200 |
7 Sep 2022 | USD | 8.31 | 8.31 | 8.15 | 8.26 | 8.26 | -0.12 (-1.43%) | 2,500 |
6 Sep 2022 | USD | 8.62 | 8.62 | 8.28 | 8.38 | 8.38 | -0.38 (-4.34%) | 2,800 |
2 Sep 2022 | USD | 8.99 | 9 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 2,300 |
1 Sep 2022 | USD | 8.84 | 8.89 | 8.78 | 8.8 | 8.8 | +0.24 (+2.80%) | 4,200 |
31 Aug 2022 | USD | 8.5 | 8.67 | 8.35 | 8.56 | 8.56 | +0.27 (+3.26%) | 4,400 |
30 Aug 2022 | USD | 8.29 | 8.39 | 8.25 | 8.29 | 8.29 | +0.14 (+1.72%) | 2,100 |
29 Aug 2022 | USD | 8.18 | 8.23 | 8.15 | 8.15 | 8.15 | -0.24 (-2.86%) | 3,300 |
26 Aug 2022 | USD | 8.41 | 8.41 | 8.37 | 8.39 | 8.39 | -0.09 (-1.06%) | 700 |
25 Aug 2022 | USD | 8.47 | 8.48 | 8.45 | 8.48 | 8.48 | +0.01 (+0.12%) | 1,400 |