Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.015 | 0.019 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,850,700 |
13 Dec 2023 | USD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,267,900 |
12 Dec 2023 | USD | 0.017 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,468,900 |
11 Dec 2023 | USD | 0.017 | 0.02 | 0.015 | 0.017 | 0.017 | +0.004 (+30.77%) | 3,651,500 |
8 Dec 2023 | USD | 0.014 | 0.017 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 3,951,900 |
7 Dec 2023 | USD | 0.017 | 0.025 | 0.008 | 0.01 | 0.01 | -0.011 (-52.38%) | 12,197,100 |
6 Dec 2023 | USD | 0.026 | 0.029 | 0.018 | 0.021 | 0.021 | -0.007 (-25.00%) | 3,416,700 |
5 Dec 2023 | USD | 0.028 | 0.029 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,029,500 |
4 Dec 2023 | USD | 0.028 | 0.03 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 1,134,600 |
1 Dec 2023 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 579,300 |
30 Nov 2023 | USD | 0.027 | 0.03 | 0.022 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,424,400 |
29 Nov 2023 | USD | 0.028 | 0.031 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 1,793,600 |
28 Nov 2023 | USD | 0.026 | 0.032 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,663,200 |
27 Nov 2023 | USD | 0.033 | 0.035 | 0.028 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,266,200 |
24 Nov 2023 | USD | 0.033 | 0.037 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 545,400 |
22 Nov 2023 | USD | 0.03 | 0.035 | 0.028 | 0.032 | 0.032 | -0.003 (-8.57%) | 506,100 |
21 Nov 2023 | USD | 0.035 | 0.037 | 0.025 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,704,000 |
20 Nov 2023 | USD | 0.03 | 0.032 | 0.023 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,243,800 |
17 Nov 2023 | USD | 0.03 | 0.033 | 0.02 | 0.027 | 0.027 | -0.003 (-10%) | 8,343,000 |
16 Nov 2023 | USD | 0.033 | 0.034 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,086,400 |
15 Nov 2023 | USD | 0.035 | 0.04 | 0.03 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,519,200 |
14 Nov 2023 | USD | 0.07 | 0.07 | 0.025 | 0.039 | 0.039 | -0.031 (-44.29%) | 16,364,600 |
13 Nov 2023 | USD | 0.033 | 0.075 | 0.03 | 0.07 | 0.07 | +0.044 (+169.23%) | 3,496,600 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.02 | 0.026 | 0.026 | -0.034 (-56.67%) | 14,155,800 |
9 Nov 2023 | USD | 0.061 | 0.07 | 0.055 | 0.06 | 0.06 | -0.003 (-4.76%) | 698,300 |
8 Nov 2023 | USD | 0.063 | 0.065 | 0.058 | 0.063 | 0.063 | -0.004 (-5.97%) | 287,300 |
7 Nov 2023 | USD | 0.069 | 0.072 | 0.055 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,203,900 |
6 Nov 2023 | USD | 0.059 | 0.074 | 0.058 | 0.066 | 0.066 | -0.004 (-5.71%) | 522,600 |
3 Nov 2023 | USD | 0.068 | 0.072 | 0.064 | 0.07 | 0.07 | +0.002 (+2.94%) | 595,600 |
2 Nov 2023 | USD | 0.067 | 0.075 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 379,000 |