Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.059 | 0.061 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,483,500 |
19 Sep 2023 | USD | 0.06 | 0.063 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 874,300 |
18 Sep 2023 | USD | 0.055 | 0.065 | 0.051 | 0.06 | 0.06 | +0.059 (+5900.00%) | 1,597,900 |
15 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,242,000 |
14 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 18,757,500 |
13 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.06 (-98.36%) | 6,327,100 |
12 Sep 2023 | USD | 0.0665 | 0.067 | 0.0611 | 0.0611 | 0.0611 | -0.004 (-6.43%) | 1,029,762 |
11 Sep 2023 | USD | 0.065 | 0.0678 | 0.059 | 0.0653 | 0.0653 | +0 (+0.46%) | 1,724,732 |
8 Sep 2023 | USD | 0.066 | 0.0788 | 0.0641 | 0.065 | 0.065 | -0 (-0.15%) | 1,638,119 |
7 Sep 2023 | USD | 0.0748 | 0.076 | 0.064 | 0.0651 | 0.0651 | -0.01 (-12.97%) | 2,403,509 |
6 Sep 2023 | USD | 0.0818 | 0.0825 | 0.072 | 0.0748 | 0.0748 | -0.007 (-8.56%) | 1,460,768 |
5 Sep 2023 | USD | 0.089 | 0.089 | 0.0752 | 0.0818 | 0.0818 | -0.005 (-5.98%) | 1,427,779 |
1 Sep 2023 | USD | 0.0821 | 0.095 | 0.075 | 0.087 | 0.087 | 0.0 (0.0%) | 772,440 |
31 Aug 2023 | USD | 0.0909 | 0.0935 | 0.0751 | 0.087 | 0.087 | +0.003 (+3.57%) | 6,769,246 |
30 Aug 2023 | USD | 0.0849 | 0.0909 | 0.08 | 0.084 | 0.084 | +0.004 (+5.26%) | 2,256,561 |
29 Aug 2023 | USD | 0.076 | 0.09 | 0.068 | 0.0798 | 0.0798 | +0.008 (+10.83%) | 3,963,753 |
28 Aug 2023 | USD | 0.075 | 0.077 | 0.0621 | 0.072 | 0.072 | +0.003 (+3.60%) | 2,106,237 |
25 Aug 2023 | USD | 0.0685 | 0.07 | 0.0635 | 0.0695 | 0.0695 | -0.001 (-1.56%) | 2,284,506 |
24 Aug 2023 | USD | 0.075 | 0.0799 | 0.061 | 0.0706 | 0.0706 | -0.003 (-3.55%) | 3,617,905 |
23 Aug 2023 | USD | 0.073 | 0.0849 | 0.0702 | 0.0732 | 0.0732 | -0.004 (-4.94%) | 5,101,607 |
22 Aug 2023 | USD | 0.0644 | 0.0839 | 0.057 | 0.077 | 0.077 | +0.011 (+15.79%) | 6,447,078 |
21 Aug 2023 | USD | 0.061 | 0.067 | 0.056 | 0.0665 | 0.0665 | +0.004 (+7.09%) | 6,436,166 |
18 Aug 2023 | USD | 0.0535 | 0.0732 | 0.05 | 0.0621 | 0.0621 | +0.003 (+5.25%) | 11,148,284 |
17 Aug 2023 | USD | 0.0531 | 0.065 | 0.0461 | 0.059 | 0.059 | -0.008 (-11.94%) | 22,732,852 |
16 Aug 2023 | USD | 0.0898 | 0.09 | 0.0631 | 0.067 | 0.067 | -0.023 (-25.56%) | 58,237,028 |
15 Aug 2023 | USD | 0.1094 | 0.1137 | 0.0886 | 0.09 | 0.09 | -0.025 (-21.94%) | 47,821,883 |
14 Aug 2023 | USD | 0.1333 | 0.1374 | 0.11 | 0.1153 | 0.1153 | -0.004 (-3.11%) | 63,447,857 |
11 Aug 2023 | USD | 0.129 | 0.155 | 0.115 | 0.119 | 0.119 | +0.014 (+13.33%) | 140,110,100 |
10 Aug 2023 | USD | 0.15 | 0.152 | 0.1 | 0.105 | 0.105 | -0.045 (-30%) | 101,985,400 |
9 Aug 2023 | USD | 0.169 | 0.19 | 0.14 | 0.15 | 0.15 | -0.017 (-10.18%) | 83,711,500 |