Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.0097 | 0.0135 | 0.0095 | 0.012 | 0.012 | +0.002 (+18.81%) | 305,793 |
12 Mar 2024 | USD | 0.0091 | 0.012 | 0.0091 | 0.0101 | 0.0101 | +0 (+3.06%) | 2,583,055 |
11 Mar 2024 | USD | 0.011 | 0.0155 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 4,127,682 |
8 Mar 2024 | USD | 0.0103 | 0.0118 | 0.01 | 0.0116 | 0.0116 | +0.002 (+16.00%) | 1,363,684 |
7 Mar 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,138,200 |
6 Mar 2024 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,259,100 |
5 Mar 2024 | USD | 0.014 | 0.016 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 3,054,300 |
4 Mar 2024 | USD | 0.017 | 0.02 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,192,100 |
1 Mar 2024 | USD | 0.019 | 0.019 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 448,300 |
29 Feb 2024 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 944,100 |
28 Feb 2024 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 245,900 |
27 Feb 2024 | USD | 0.018 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 512,000 |
26 Feb 2024 | USD | 0.016 | 0.019 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 801,400 |
23 Feb 2024 | USD | 0.011 | 0.017 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 937,200 |
22 Feb 2024 | USD | 0.014 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 4,369,700 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,053,500 |
20 Feb 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,681,500 |
16 Feb 2024 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 332,400 |
15 Feb 2024 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,909,500 |
14 Feb 2024 | USD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 740,900 |
13 Feb 2024 | USD | 0.018 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,023,800 |
12 Feb 2024 | USD | 0.02 | 0.024 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 508,800 |
9 Feb 2024 | USD | 0.018 | 0.025 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,520,600 |
8 Feb 2024 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 992,800 |
7 Feb 2024 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 420,100 |
6 Feb 2024 | USD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,314,000 |
5 Feb 2024 | USD | 0.022 | 0.024 | 0.017 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,398,300 |
2 Feb 2024 | USD | 0.022 | 0.027 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 690,700 |
1 Feb 2024 | USD | 0.025 | 0.03 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 943,700 |
31 Jan 2024 | USD | 0.026 | 0.032 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 890,500 |