LSE:PTRO - Pelatro PLC Pelatro PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 GBX 0.95 1.02 0.842 1.02 1.02 +0.07 (+7.37%) 1,443,581
27 Sep 2023 GBX 0.9 1 0.822 0.95 0.95 +0.05 (+5.56%) 742,906
26 Sep 2023 GBX 0.8 1.1 0.715 0.9 0.9 +0.1 (+12.50%) 912,845
25 Sep 2023 GBX 0.6 0.9 0.44 0.8 0.8 +0.1 (+14.29%) 670,564
22 Sep 2023 GBX 0.7 0.86 0.6165 0.7 0.7 0.0 (0.0%) 359,358
21 Sep 2023 GBX 0.65 0.8 0.575 0.7 0.7 -0.015 (-2.10%) 2,143,336
20 Sep 2023 GBX 0.65 0.9 0.562 0.715 0.715 +0.065 (+10.00%) 4,086,238
19 Sep 2023 GBX 0.75 0.775 0.54 0.65 0.65 -0.05 (-7.14%) 866,549
18 Sep 2023 GBX 0.75 0.8 0.633 0.7 0.7 -0.05 (-6.67%) 555,771
15 Sep 2023 GBX 0.675 0.9 0.6225 0.75 0.75 -0.015 (-1.96%) 983,096
14 Sep 2023 GBX 0.95 1.1 0.525 0.765 0.765 -0.185 (-19.47%) 3,056,857
13 Sep 2023 GBX 1.1 1.2 0.83 0.95 0.95 -0.15 (-13.64%) 144,451
12 Sep 2023 GBX 1.25 1.25 1 1.1 1.1 -0.1 (-8.33%) 1,327,193
11 Sep 2023 GBX 1.2 1.2 1.05 1.2 1.2 0.0 (0.0%) 100,044
8 Sep 2023 GBX 1.2 1.2 1.01 1.2 1.2 -0.05 (-4%) 484,443
7 Sep 2023 GBX 1.25 1.3 1 1.25 1.25 0.0 (0.0%) 469,889
6 Sep 2023 GBX 1 1.25 0.871 1.25 1.25 +0.15 (+13.64%) 1,019,963
5 Sep 2023 GBX 1 1.17 0.82 1.1 1.1 +0.1 (+10%) 408,832
4 Sep 2023 GBX 1 1.24 0.9 1 1 0.0 (0.0%) 620,933
1 Sep 2023 GBX 1 1.18 0.8661 1 1 0.0 (0.0%) 340,964
31 Aug 2023 GBX 1.125 1.44 1 1 1 -0.375 (-27.27%) 638,518
30 Aug 2023 GBX 1 1.4 0.995 1.375 1.375 +0.375 (+37.50%) 2,006,376
29 Aug 2023 GBX 1.4 1.9 0.641 1 1 -2.25 (-69.23%) 3,798,158
25 Aug 2023 GBX 3.25 3.5 3 3.25 3.25 0.0 (0.0%) 19,709
24 Aug 2023 GBX 3.25 3.25 3 3.25 3.25 0.0 (0.0%) 1,458
23 Aug 2023 GBX 3.25 3.25 3 3.25 3.25 0.0 (0.0%) 3,060
22 Aug 2023 GBX 3.25 3.45 3.025 3.25 3.25 0.0 (0.0%) 6,103
21 Aug 2023 GBX 3.25 3.5 3 3.25 3.25 0.0 (0.0%) 103,306
18 Aug 2023 GBX 3.25 3.5 3 3.25 3.25 0.0 (0.0%) 35,863
17 Aug 2023 GBX 3.25 3.39 3 3.25 3.25 0.0 (0.0%) 7,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms