Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | GBX | 0.95 | 1.02 | 0.842 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,443,581 |
27 Sep 2023 | GBX | 0.9 | 1 | 0.822 | 0.95 | 0.95 | +0.05 (+5.56%) | 742,906 |
26 Sep 2023 | GBX | 0.8 | 1.1 | 0.715 | 0.9 | 0.9 | +0.1 (+12.50%) | 912,845 |
25 Sep 2023 | GBX | 0.6 | 0.9 | 0.44 | 0.8 | 0.8 | +0.1 (+14.29%) | 670,564 |
22 Sep 2023 | GBX | 0.7 | 0.86 | 0.6165 | 0.7 | 0.7 | 0.0 (0.0%) | 359,358 |
21 Sep 2023 | GBX | 0.65 | 0.8 | 0.575 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,143,336 |
20 Sep 2023 | GBX | 0.65 | 0.9 | 0.562 | 0.715 | 0.715 | +0.065 (+10.00%) | 4,086,238 |
19 Sep 2023 | GBX | 0.75 | 0.775 | 0.54 | 0.65 | 0.65 | -0.05 (-7.14%) | 866,549 |
18 Sep 2023 | GBX | 0.75 | 0.8 | 0.633 | 0.7 | 0.7 | -0.05 (-6.67%) | 555,771 |
15 Sep 2023 | GBX | 0.675 | 0.9 | 0.6225 | 0.75 | 0.75 | -0.015 (-1.96%) | 983,096 |
14 Sep 2023 | GBX | 0.95 | 1.1 | 0.525 | 0.765 | 0.765 | -0.185 (-19.47%) | 3,056,857 |
13 Sep 2023 | GBX | 1.1 | 1.2 | 0.83 | 0.95 | 0.95 | -0.15 (-13.64%) | 144,451 |
12 Sep 2023 | GBX | 1.25 | 1.25 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,327,193 |
11 Sep 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 100,044 |
8 Sep 2023 | GBX | 1.2 | 1.2 | 1.01 | 1.2 | 1.2 | -0.05 (-4%) | 484,443 |
7 Sep 2023 | GBX | 1.25 | 1.3 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 469,889 |
6 Sep 2023 | GBX | 1 | 1.25 | 0.871 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,019,963 |
5 Sep 2023 | GBX | 1 | 1.17 | 0.82 | 1.1 | 1.1 | +0.1 (+10%) | 408,832 |
4 Sep 2023 | GBX | 1 | 1.24 | 0.9 | 1 | 1 | 0.0 (0.0%) | 620,933 |
1 Sep 2023 | GBX | 1 | 1.18 | 0.8661 | 1 | 1 | 0.0 (0.0%) | 340,964 |
31 Aug 2023 | GBX | 1.125 | 1.44 | 1 | 1 | 1 | -0.375 (-27.27%) | 638,518 |
30 Aug 2023 | GBX | 1 | 1.4 | 0.995 | 1.375 | 1.375 | +0.375 (+37.50%) | 2,006,376 |
29 Aug 2023 | GBX | 1.4 | 1.9 | 0.641 | 1 | 1 | -2.25 (-69.23%) | 3,798,158 |
25 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 19,709 |
24 Aug 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,458 |
23 Aug 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 3,060 |
22 Aug 2023 | GBX | 3.25 | 3.45 | 3.025 | 3.25 | 3.25 | 0.0 (0.0%) | 6,103 |
21 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 103,306 |
18 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 35,863 |
17 Aug 2023 | GBX | 3.25 | 3.39 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 7,946 |