Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | +0.05 (+0.46%) | 0 |
21 Jul 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 17.5193 | -0.18 (-1.63%) | 0 |
20 Jul 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | +0.06 (+0.55%) | 0 |
19 Jul 2004 | USD | 11 | 11 | 11 | 11 | 17.7126 | -0.02 (-0.18%) | 0 |
16 Jul 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 17.7448 | -0.08 (-0.72%) | 0 |
15 Jul 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 17.8736 | -0.02 (-0.18%) | 0 |
14 Jul 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | -0.03 (-0.27%) | 0 |
13 Jul 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | -0.01 (-0.09%) | 0 |
12 Jul 2004 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 17.9702 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 17.9702 | +0.04 (+0.36%) | 0 |
8 Jul 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | -0.15 (-1.33%) | 0 |
7 Jul 2004 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 18.1473 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 18.1473 | -0.13 (-1.14%) | 0 |
5 Jul 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 18.3567 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 18.3567 | -0.04 (-0.35%) | 0 |
1 Jul 2004 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 18.4211 | -0.12 (-1.04%) | 0 |
30 Jun 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 18.6143 | +0.11 (+0.96%) | 0 |
29 Jun 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | +0.07 (+0.62%) | 0 |
28 Jun 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | -0.07 (-0.61%) | 0 |
25 Jun 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | +0.03 (+0.26%) | 0 |
24 Jun 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 18.3889 | -0.04 (-0.35%) | 0 |
23 Jun 2004 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 18.4533 | +0.14 (+1.24%) | 0 |
22 Jun 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | +0.09 (+0.80%) | 0 |
21 Jun 2004 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 18.0829 | -0.1 (-0.88%) | 0 |
18 Jun 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 18.2439 | +0.06 (+0.53%) | 0 |
17 Jun 2004 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 18.1473 | -0.04 (-0.35%) | 0 |
16 Jun 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 18.2117 | +0.06 (+0.53%) | 0 |
15 Jun 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | +0.1 (+0.90%) | 0 |
14 Jun 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | -0.1 (-0.89%) | 0 |
11 Jun 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | 0.0 (0.0%) | 0 |