Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | +0.06 (+0.54%) | 0 |
9 Jun 2004 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 18.0185 | -0.13 (-1.15%) | 0 |
8 Jun 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | +0.21 (+1.89%) | 0 |
4 Jun 2004 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 17.8897 | +0.1 (+0.91%) | 0 |
3 Jun 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | -0.09 (-0.81%) | 0 |
2 Jun 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 17.8736 | -0.02 (-0.18%) | 0 |
1 Jun 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | +0.05 (+0.45%) | 0 |
31 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | +0.01 (+0.09%) | 0 |
27 May 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | +0.05 (+0.45%) | 0 |
26 May 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | +0.02 (+0.18%) | 0 |
25 May 2004 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 17.6965 | +0.18 (+1.67%) | 0 |
24 May 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | +0.07 (+0.65%) | 0 |
21 May 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | +0.05 (+0.47%) | 0 |
20 May 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 17.2134 | +0.01 (+0.09%) | 0 |
19 May 2004 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | -0.01 (-0.09%) | 0 |
18 May 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 17.2134 | +0.08 (+0.75%) | 0 |
17 May 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 17.0846 | -0.11 (-1.03%) | 0 |
14 May 2004 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 17.2617 | -0.02 (-0.19%) | 0 |
13 May 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | +0.01 (+0.09%) | 0 |
12 May 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 17.2778 | +0.02 (+0.19%) | 0 |
11 May 2004 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 17.2456 | +0.1 (+0.94%) | 0 |
10 May 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 17.0846 | -0.18 (-1.67%) | 0 |
7 May 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 17.3744 | -0.16 (-1.46%) | 0 |
6 May 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.13 (-1.17%) | 0 |
5 May 2004 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 17.8414 | +0.01 (+0.09%) | 0 |
4 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | +0.04 (+0.36%) | 0 |
3 May 2004 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 17.7609 | +0.07 (+0.64%) | 0 |
30 Apr 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | -0.07 (-0.63%) | 0 |