Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 17.7609 | -0.15 (-1.34%) | 0 |
28 Apr 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.0024 | -0.19 (-1.67%) | 0 |
27 Apr 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | +0.02 (+0.18%) | 0 |
26 Apr 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 18.2761 | +0.01 (+0.09%) | 0 |
23 Apr 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 18.26 | -0.08 (-0.70%) | 0 |
22 Apr 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 18.3889 | +0.27 (+2.42%) | 0 |
21 Apr 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.02 (+0.18%) | 0 |
20 Apr 2004 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 17.9219 | -0.17 (-1.50%) | 0 |
19 Apr 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.04 (+0.36%) | 0 |
16 Apr 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 18.1312 | +0.07 (+0.63%) | 0 |
15 Apr 2004 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 18.0185 | -0.03 (-0.27%) | 0 |
14 Apr 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | -0.03 (-0.27%) | 0 |
13 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | -0.2 (-1.75%) | 0 |
12 Apr 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | +0.09 (+0.79%) | 0 |
9 Apr 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | -0.01 (-0.09%) | 0 |
7 Apr 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | -0.03 (-0.26%) | 0 |
6 Apr 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 18.3567 | -0.03 (-0.26%) | 0 |
5 Apr 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 18.405 | +0.13 (+1.15%) | 0 |
2 Apr 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.09 (+0.80%) | 0 |
1 Apr 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 18.0507 | +0.06 (+0.54%) | 0 |
31 Mar 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.01 (+0.09%) | 0 |
30 Mar 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 17.938 | +0.12 (+1.09%) | 0 |
29 Mar 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 17.7448 | +0.13 (+1.19%) | 0 |
26 Mar 2004 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 17.5354 | +0.01 (+0.09%) | 0 |
25 Mar 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 17.5193 | +0.2 (+1.87%) | 0 |
24 Mar 2004 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | -0.05 (-0.47%) | 0 |
23 Mar 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 17.2778 | -0.03 (-0.28%) | 0 |
22 Mar 2004 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 17.3261 | -0.19 (-1.74%) | 0 |
19 Mar 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.14 (-1.26%) | 0 |