Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | +0.19 (+1.74%) | 0 |
16 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 17.5515 | +0.04 (+0.37%) | 0 |
15 Mar 2004 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 17.4871 | -0.15 (-1.36%) | 0 |
12 Mar 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | +0.16 (+1.47%) | 0 |
11 Mar 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | -0.16 (-1.45%) | 0 |
10 Mar 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | -0.2 (-1.78%) | 0 |
9 Mar 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 18.0507 | -0.08 (-0.71%) | 0 |
8 Mar 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | -0.12 (-1.05%) | 0 |
5 Mar 2004 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 18.3728 | +0.03 (+0.26%) | 0 |
4 Mar 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | +0.05 (+0.44%) | 0 |
3 Mar 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 18.2439 | +0.02 (+0.18%) | 0 |
2 Mar 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 18.2117 | -0.06 (-0.53%) | 0 |
1 Mar 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | +0.13 (+1.16%) | 0 |
27 Feb 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 18.099 | +0.02 (+0.18%) | 0 |
26 Feb 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | +0.06 (+0.54%) | 0 |
25 Feb 2004 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 17.9702 | +0.1 (+0.90%) | 0 |
24 Feb 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | +0.01 (+0.09%) | 0 |
23 Feb 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 17.7931 | -0.07 (-0.63%) | 0 |
20 Feb 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | -0.07 (-0.63%) | 0 |
19 Feb 2004 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 18.0185 | -0.07 (-0.62%) | 0 |
18 Feb 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 18.1312 | -0.11 (-0.97%) | 0 |
17 Feb 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | +0.12 (+1.07%) | 0 |
16 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | -0.06 (-0.53%) | 0 |
12 Feb 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 18.2117 | -0.04 (-0.35%) | 0 |
11 Feb 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 18.2761 | +0.11 (+0.98%) | 0 |
10 Feb 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 18.099 | +0.09 (+0.81%) | 0 |
9 Feb 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.2 (+1.83%) | 0 |